SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 16.25
-0.06%
$ 660,029 $ 670,206
May 11, 9 PM $ 16.25
-0.12%
$ 660,029 $ 671,169
May 11, 8 PM $ 16.22
-0.12%
$ 658,957 $ 671,521
May 11, 7 PM $ 16.27
+0.88%
$ 660,878 $ 670,856
May 11, 6 PM $ 16.12
-0.35%
$ 654,748 $ 671,066
May 11, 5 PM $ 16.12
+0.56%
$ 654,857 $ 669,893
May 11, 4 PM $ 16.07
-0.20%
$ 652,682 $ 669,384
May 11, 3 PM $ 16.1
+0.00%
$ 654,008 $ 668,470
May 11, 2 PM $ 16.1
+0.88%
$ 654,008 $ 668,439
May 11, 1 PM $ 15.99
+1.00%
$ 649,435 $ 668,218
May 11, 12 PM $ 15.85
+0.05%
$ 643,749 $ 667,787
May 11, 11 AM $ 15.85
-0.05%
$ 643,783 $ 668,541
May 11, 10 AM $ 15.86
+0.18%
$ 644,120 $ 668,163
May 11, 9 AM $ 15.81
-0.13%
$ 642,227 $ 667,383
May 11, 8 AM $ 15.84
-0.12%
$ 643,411 $ 667,638
May 11, 7 AM $ 15.83
-0.17%
$ 643,040 $ 668,051
May 11, 6 AM $ 15.85
+0.06%
$ 643,783 $ 669,229
May 11, 5 AM $ 15.84
-0.01%
$ 643,376 $ 670,033
May 11, 4 AM $ 15.84
-0.11%
$ 643,411 $ 669,841
May 11, 3 AM $ 15.86
+0.06%
$ 1,057 $ 669,856
May 11, 2 AM $ 15.86
+0.01%
$ 1,057 $ 668,897
May 11, 1 AM $ 15.86
+0.04%
$ 1,057 $ 668,750
May 11, 12 AM $ 15.85
-0.11%
$ 1,057 $ 669,166
May 10, 11 PM $ 15.86
+0.01%
$ 1,057 $ 668,295
May 10, 10 PM $ 15.84
+0.01%
$ 1,056 $ 667,901
May 10, 9 PM $ 15.86
+0.12%
$ 1,057 $ 667,652
May 10, 8 PM $ 15.85
+0.21%
$ 1,056 $ 667,106
May 10, 7 PM $ 15.86
+0.20%
$ 1,057 $ 667,036
May 10, 6 PM $ 15.86
+0.16%
$ 1,057 $ 667,666
May 10, 5 PM $ 15.8
-0.19%
$ 1,053 $ 668,040
May 10, 4 PM $ 15.88
+0.24%
$ 1,058 $ 667,168
May 10, 3 PM $ 15.85
+0.00%
$ 1,056 $ 667,398
May 10, 2 PM $ 15.85
-0.13%
$ 1,056 $ 666,319
May 10, 1 PM $ 15.84
-0.11%
$ 1,056 $ 666,091
May 10, 12 PM $ 15.83
+0.06%
$ 1,055 $ 665,160
May 10, 11 AM $ 15.83
+0.12%
$ 1,055 $ 663,310
May 10, 10 AM $ 15.83
-0.23%
$ 1,055 $ 663,629
May 10, 9 AM $ 15.84
+0.06%
$ 1,056 $ 663,417
May 10, 8 AM $ 15.81
+0.01%
$ 1,054 $ 663,647
May 10, 7 AM $ 15.86
+0.17%
$ 1,057 $ 663,517
May 10, 6 AM $ 15.83
-0.06%
$ 1,055 $ 661,722
May 10, 5 AM $ 15.83
-0.12%
$ 1,055 $ 661,195
May 10, 4 AM $ 15.84
-0.17%
$ 1,056 $ 662,462
May 10, 3 AM $ 15.82
-0.23%
$ 1,055 $ 662,010
May 10, 2 AM $ 15.86
+0.17%
$ 1,057 $ 662,228
May 10, 1 AM $ 15.83
-0.36%
$ 1,055 $ 661,786
May 10, 12 AM $ 15.89
+0.00%
$ 1,059 $ 662,350
May 9, 11 PM $ 15.88
+1.19%
$ 1,058 $ 663,653
May 9, 10 PM $ 15.69
-0.29%
$ 1,046 $ 662,087
May 9, 9 PM $ 15.7
-0.11%
$ 1,047 $ 661,936