Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $18.09
+0.17%
$734,805 $160,575
Sep 8, 8 AM $18.06
+0.67%
$733,586 $162,250
Sep 8, 7 AM $17.99
-0.72%
$730,743 $161,987
Sep 8, 6 AM $18.13
-0.17%
$736,430 $160,707
Sep 8, 5 AM $18.17
-0.27%
$738,055 $160,125
Sep 8, 4 AM $18.23
+0.11%
$740,492 $160,606
Sep 8, 3 AM $18.22
+0.11%
$740,086 $163,797
Sep 8, 2 AM $18.21
-0.16%
$739,679 $163,698
Sep 8, 1 AM $18.24
+0.27%
$740,898 $163,249
Sep 8, 12 AM $18.19
+0.55%
$738,867 $164,144
Sep 7, 11 PM $18.09
-0.06%
$734,805 $151,326
Sep 7, 10 PM $18.09
+0.00%
$734,805 $151,653
Sep 7, 9 PM $18.09
-0.06%
$734,805 $152,234
Sep 7, 8 PM $18.09
+0.00%
$734,805 $153,008
Sep 7, 7 PM $18.09
+0.06%
$734,805 $153,865
Sep 7, 6 PM $18.09
-0.06%
$734,805 $153,822
Sep 7, 5 PM $18.1
+0.00%
$735,211 $153,375
Sep 7, 4 PM $18.08
-0.06%
$734,399 $154,576
Sep 7, 3 PM $18.1
+0.11%
$735,211 $154,820
Sep 7, 2 PM $18.08
-0.11%
$734,399 $154,871
Sep 7, 1 PM $18.08
+0.00%
$734,399 $155,043
Sep 7, 12 PM $18.1
+0.00%
$735,211 $155,300
Sep 7, 11 AM $18.09
+0.00%
$734,805 $156,167
Sep 7, 10 AM $18.08
+0.00%
$734,399 $153,412
Sep 7, 9 AM $18.09
-0.06%
$734,805 $152,781
Sep 7, 8 AM $18.1
+0.06%
$735,211 $152,667
Sep 7, 7 AM $18.1
+0.06%
$735,211 $151,385
Sep 7, 6 AM $18.1
+0.06%
$735,211 $151,761
Sep 7, 5 AM $18.1
+0.11%
$735,211 $152,263
Sep 7, 4 AM $18.08
-0.06%
$734,399 $154,434
Sep 7, 3 AM $18.11
+0.28%
$735,617 $153,465
Sep 7, 2 AM $18.06
+0.17%
$733,586 $152,010
Sep 7, 1 AM $18.04
-0.33%
$732,774 $152,739
Sep 7, 12 AM $18.07
+0.00%
$733,993 $151,902
Sep 6, 11 PM $18.06
+0.00%
$733,586 $152,253
Sep 6, 10 PM $18.05
+0.11%
$733,180 $152,014
Sep 6, 9 PM $18.07
-0.11%
$733,993 $151,369
Sep 6, 8 PM $18.08
+0.06%
$734,399 $151,455
Sep 6, 7 PM $18.08
+0.22%
$734,399 $150,787
Sep 6, 6 PM $18.08
+0.22%
$734,399 $149,906
Sep 6, 5 PM $18.07
+0.06%
$733,993 $150,747
Sep 6, 4 PM $18.09
+0.22%
$734,805 $149,402
Sep 6, 3 PM $18.05
-0.28%
$733,180 $150,813
Sep 6, 2 PM $18.06
-0.06%
$733,586 $150,758
Sep 6, 1 PM $18.07
-0.11%
$733,993 $150,252
Sep 6, 12 PM $18.07
-0.11%
$733,993 $150,414
Sep 6, 11 AM $18.09
+0.17%
$734,805 $149,186
Sep 6, 10 AM $18.04
-0.06%
$732,774 $149,862
Sep 6, 9 AM $18.08
+0.00%
$734,399 $149,464
Sep 6, 8 AM $18.05
+0.06%
$733,180 $148,786