SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 17.18
+0.00%
$ 697,794 $ 688,749
7:21 PM $ 17.18
+0.00%
$ 697,794 $ 688,749
7:20 PM $ 17.18
+0.01%
$ 697,794 $ 688,670
7:19 PM $ 17.14
+0.00%
$ 696,360 $ 688,670
7:18 PM $ 17.14
+0.00%
$ 696,360 $ 688,692
7:17 PM $ 17.14
+0.00%
$ 696,360 $ 688,684
7:16 PM $ 17.15
+0.00%
$ 696,360 $ 688,684
7:15 PM $ 17.14
+0.03%
$ 696,360 $ 688,383
7:14 PM $ 17.16
+0.00%
$ 696,934 $ 688,656
7:13 PM $ 17.16
+0.00%
$ 696,934 $ 688,656
7:12 PM $ 17.16
+0.00%
$ 696,934 $ 688,635
7:11 PM $ 17.16
+0.00%
$ 696,934 $ 688,635
7:10 PM $ 17.16
-0.01%
$ 696,934 $ 688,382
7:09 PM $ 17.17
+0.00%
$ 697,435 $ 688,271
7:08 PM $ 17.17
+0.00%
$ 697,435 $ 688,271
7:07 PM $ 17.17
+0.00%
$ 697,435 $ 688,252
7:06 PM $ 17.17
+0.00%
$ 697,435 $ 688,252
7:05 PM $ 17.17
+0.01%
$ 697,435 $ 687,934
7:04 PM $ 17.13
+0.00%
$ 695,810 $ 687,934
7:03 PM $ 17.13
+0.00%
$ 695,810 $ 687,921
7:02 PM $ 17.13
+0.00%
$ 695,810 $ 687,921
7:01 PM $ 17.13
-0.01%
$ 695,810 $ 688,012
7:00 PM $ 17.13
+0.00%
$ 695,810 $ 688,229
6:59 PM $ 17.13
+0.00%
$ 695,763 $ 688,229
6:58 PM $ 17.13
+0.00%
$ 695,763 $ 688,235
6:57 PM $ 17.13
+0.00%
$ 695,763 $ 688,205
6:56 PM $ 17.13
+0.00%
$ 695,763 $ 688,205
6:55 PM $ 17.13
-0.01%
$ 695,763 $ 688,183
6:54 PM $ 17.1
+0.00%
$ 694,421 $ 688,313
6:53 PM $ 17.1
+0.00%
$ 694,421 $ 688,313
6:52 PM $ 17.09
+0.00%
$ 694,421 $ 688,344
6:51 PM $ 17.09
+0.00%
$ 694,421 $ 688,344
6:50 PM $ 17.09
+0.16%
$ 694,421 $ 688,411
6:49 PM $ 17.06
+0.00%
$ 693,109 $ 688,478
6:48 PM $ 17.06
+0.00%
$ 693,109 $ 688,478
6:47 PM $ 17.06
+0.00%
$ 693,109 $ 688,382
6:46 PM $ 17.06
+0.00%
$ 693,109 $ 688,382
6:45 PM $ 17.06
-0.02%
$ 693,109 $ 688,454
6:44 PM $ 17.08
+0.00%
$ 693,874 $ 688,454
6:43 PM $ 17.08
+0.00%
$ 693,874 $ 688,490
6:42 PM $ 17.08
+0.00%
$ 693,874 $ 688,519
6:41 PM $ 17.08
+0.00%
$ 693,874 $ 688,519
6:40 PM $ 17.08
+0.00%
$ 693,874 $ 688,485
6:39 PM $ 17.08
+0.00%
$ 693,827 $ 688,593
6:38 PM $ 17.08
+0.00%
$ 693,827 $ 688,593
6:37 PM $ 17.08
+0.00%
$ 693,827 $ 688,571
6:36 PM $ 17.08
+0.00%
$ 693,827 $ 688,571
6:35 PM $ 17.08
-0.16%
$ 693,827 $ 688,533
6:34 PM $ 17.11
+0.00%
$ 694,810 $ 688,560
6:33 PM $ 17.11
+0.00%
$ 694,810 $ 688,560