Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $17.33
-0.12%
$703,934 $155,437
Sep 10, 9 AM $17.35
+0.12%
$704,747 $154,477
Sep 10, 8 AM $17.35
-0.29%
$704,747 $154,731
Sep 10, 7 AM $17.39
-0.11%
$706,371 $156,100
Sep 10, 6 AM $17.41
+0.00%
$707,184 $155,544
Sep 10, 5 AM $17.42
+0.17%
$707,590 $154,757
Sep 10, 4 AM $17.38
-0.06%
$705,965 $155,415
Sep 10, 3 AM $17.39
+0.06%
$706,371 $155,498
Sep 10, 2 AM $17.37
+0.06%
$705,559 $155,725
Sep 10, 1 AM $17.37
-0.06%
$705,559 $157,165
Sep 10, 12 AM $17.37
+0.17%
$705,559 $158,174
Sep 9, 11 PM $17.34
-0.06%
$704,340 $156,846
Sep 9, 10 PM $17.35
-0.06%
$704,747 $156,406
Sep 9, 9 PM $17.36
-0.06%
$705,153 $156,678
Sep 9, 8 PM $17.37
+0.00%
$705,559 $157,000
Sep 9, 7 PM $17.35
-0.17%
$704,747 $158,153
Sep 9, 6 PM $17.37
-0.40%
$705,559 $160,544
Sep 9, 5 PM $17.43
-0.06%
$707,996 $162,510
Sep 9, 4 PM $17.45
+0.00%
$708,809 $160,922
Sep 9, 3 PM $17.43
-1.19%
$707,996 $161,823
Sep 9, 2 PM $17.6
-0.45%
$714,902 $161,828
Sep 9, 1 PM $17.69
-1.45%
$718,557 $160,968
Sep 9, 12 PM $17.94
+0.06%
$728,712 $159,840
Sep 9, 11 AM $17.93
+0.00%
$728,306 $159,353
Sep 9, 10 AM $17.91
-0.39%
$727,494 $158,272
Sep 9, 9 AM $17.95
-0.50%
$729,118 $158,911
Sep 9, 8 AM $18.04
+0.67%
$732,774 $158,026
Sep 9, 7 AM $17.92
-0.67%
$727,900 $156,595
Sep 9, 6 AM $18.03
-0.06%
$732,368 $157,523
Sep 9, 5 AM $18.03
-0.06%
$732,368 $158,543
Sep 9, 4 AM $18.04
+0.17%
$732,774 $157,202
Sep 9, 3 AM $18.02
-0.11%
$731,962 $156,305
Sep 9, 2 AM $18.04
-0.06%
$732,774 $155,936
Sep 9, 1 AM $18.05
+0.17%
$733,180 $154,843
Sep 9, 12 AM $18.02
-0.33%
$731,962 $154,355
Sep 8, 11 PM $18.07
+0.44%
$733,993 $167,634
Sep 8, 10 PM $18
+0.06%
$731,149 $168,370
Sep 8, 9 PM $18
+0.00%
$731,149 $167,661
Sep 8, 8 PM $18
+0.11%
$731,149 $166,291
Sep 8, 7 PM $17.97
+0.28%
$729,931 $165,635
Sep 8, 6 PM $17.93
-0.99%
$728,306 $163,907
Sep 8, 5 PM $18.1
-0.22%
$735,211 $161,492
Sep 8, 4 PM $18.14
+0.00%
$736,836 $162,063
Sep 8, 3 PM $18.14
+0.22%
$736,836 $160,703
Sep 8, 2 PM $18.13
-0.44%
$736,430 $160,007
Sep 8, 1 PM $18.2
-0.11%
$739,273 $158,877
Sep 8, 12 PM $18.23
+0.11%
$740,492 $159,177
Sep 8, 11 AM $18.2
+0.44%
$739,273 $159,503
Sep 8, 10 AM $18.13
+0.17%
$736,430 $160,873
Sep 8, 9 AM $18.09
+0.17%
$734,805 $160,575