SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 15.47
+0.05%
$ 628,357 $ 709,510
May 18, 12 AM $ 15.46
-0.50%
$ 628,039 $ 707,904
May 17, 11 PM $ 15.54
-0.14%
$ 631,219 $ 707,521
May 17, 10 PM $ 15.56
-0.12%
$ 632,118 $ 707,533
May 17, 9 PM $ 15.58
+0.16%
$ 632,850 $ 708,648
May 17, 8 PM $ 15.58
-0.05%
$ 632,906 $ 708,087
May 17, 7 PM $ 15.59
+0.05%
$ 633,207 $ 707,867
May 17, 6 PM $ 15.58
-0.06%
$ 632,875 $ 708,349
May 17, 5 PM $ 15.59
-0.02%
$ 633,257 $ 708,919
May 17, 4 PM $ 15.58
+0.03%
$ 632,699 $ 708,498
May 17, 3 PM $ 15.57
+0.06%
$ 632,501 $ 708,534
May 17, 2 PM $ 15.56
-0.35%
$ 632,120 $ 708,492
May 17, 1 PM $ 15.62
+0.40%
$ 634,355 $ 707,508
May 17, 12 PM $ 15.55
-0.32%
$ 631,834 $ 708,686
May 17, 11 AM $ 15.6
+0.37%
$ 633,841 $ 709,751
May 17, 10 AM $ 15.55
+0.09%
$ 631,461 $ 708,769
May 17, 9 AM $ 15.54
-0.04%
$ 631,226 $ 711,091
May 17, 8 AM $ 15.55
-0.22%
$ 631,484 $ 710,820
May 17, 7 AM $ 15.58
+0.18%
$ 632,857 $ 710,411
May 17, 6 AM $ 15.55
-0.16%
$ 631,815 $ 711,588
May 17, 5 AM $ 15.58
-0.04%
$ 632,850 $ 711,428
May 17, 4 AM $ 15.59
+0.21%
$ 633,110 $ 712,161
May 17, 3 AM $ 15.55
+0.00%
$ 631,758 $ 712,119
May 17, 2 AM $ 15.55
+0.20%
$ 631,750 $ 711,785
May 17, 1 AM $ 15.52
+0.04%
$ 630,472 $ 711,067
May 17, 12 AM $ 15.53
-0.05%
$ 630,938 $ 711,734
May 16, 11 PM $ 15.54
-0.07%
$ 631,285 $ 712,267
May 16, 10 PM $ 15.55
-0.17%
$ 631,718 $ 712,473
May 16, 9 PM $ 15.58
+0.21%
$ 632,765 $ 711,277
May 16, 8 PM $ 15.55
-0.10%
$ 631,460 $ 710,642
May 16, 7 PM $ 15.56
+0.10%
$ 632,064 $ 711,769
May 16, 6 PM $ 15.54
-0.12%
$ 631,376 $ 717,358
May 16, 5 PM $ 15.56
-0.13%
$ 632,164 $ 719,661
May 16, 4 PM $ 15.58
+0.14%
$ 633,040 $ 724,042
May 16, 3 PM $ 15.56
-0.21%
$ 632,170 $ 726,019
May 16, 2 PM $ 15.56
+0.27%
$ 632,139 $ 735,226
May 16, 1 PM $ 15.54
-0.16%
$ 631,110 $ 744,686
May 16, 12 PM $ 15.56
-0.16%
$ 632,146 $ 750,081
May 16, 11 AM $ 15.59
+0.30%
$ 633,180 $ 749,855
May 16, 10 AM $ 15.57
-0.03%
$ 632,256 $ 750,458
May 16, 9 AM $ 15.52
-0.24%
$ 630,490 $ 747,491
May 16, 8 AM $ 15.56
-0.17%
$ 632,038 $ 747,439
May 16, 7 AM $ 15.59
+0.21%
$ 633,094 $ 750,525
May 16, 6 AM $ 15.55
-0.01%
$ 631,751 $ 749,138
May 16, 5 AM $ 15.57
+0.15%
$ 632,487 $ 749,899
May 16, 4 AM $ 15.55
-0.06%
$ 631,546 $ 751,357
May 16, 3 AM $ 15.56
+0.15%
$ 631,926 $ 751,836
May 16, 2 AM $ 15.53
-0.30%
$ 630,888 $ 750,824
May 16, 1 AM $ 15.58
-0.02%
$ 632,773 $ 750,196
May 16, 12 AM $ 15.58
+0.02%
$ 632,928 $ 749,307