Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $17.29
+1.77%
$702,310 $161,622
Sep 14, 12 PM $16.98
+0.00%
$689,718 $161,476
Sep 14, 11 AM $17
-0.12%
$690,530 $159,573
Sep 14, 10 AM $17.03
-0.23%
$691,748 $159,212
Sep 14, 9 AM $17.05
-0.06%
$692,561 $159,684
Sep 14, 8 AM $17.04
+0.83%
$692,155 $159,907
Sep 14, 7 AM $16.91
-1.28%
$686,874 $161,796
Sep 14, 6 AM $17.14
-0.06%
$696,217 $161,495
Sep 14, 5 AM $17.15
-0.06%
$696,623 $159,714
Sep 14, 4 AM $17.17
+0.06%
$697,435 $158,976
Sep 14, 3 AM $17.17
-0.12%
$697,435 $160,180
Sep 14, 2 AM $17.19
-0.06%
$698,248 $159,153
Sep 14, 1 AM $17.2
+0.17%
$698,654 $158,471
Sep 14, 12 AM $17.17
-0.46%
$697,435 $159,077
Sep 13, 11 PM $17.27
-0.23%
$701,497 $151,247
Sep 13, 10 PM $17.29
-0.06%
$702,310 $150,879
Sep 13, 9 PM $17.3
-0.06%
$702,716 $146,963
Sep 13, 8 PM $17.31
-0.06%
$703,122 $147,522
Sep 13, 7 PM $17.3
-0.12%
$702,716 $148,732
Sep 13, 6 PM $17.31
+0.29%
$703,122 $148,360
Sep 13, 5 PM $17.26
+0.00%
$701,091 $148,774
Sep 13, 4 PM $17.3
-0.12%
$702,716 $149,588
Sep 13, 3 PM $17.29
-0.06%
$702,310 $149,460
Sep 13, 2 PM $17.32
+0.00%
$703,528 $149,079
Sep 13, 1 PM $17.3
+0.00%
$702,716 $149,049
Sep 13, 12 PM $17.31
+0.06%
$703,122 $149,255
Sep 13, 11 AM $17.32
+0.06%
$703,528 $150,645
Sep 13, 10 AM $17.31
+0.06%
$703,122 $148,608
Sep 13, 9 AM $17.31
-0.12%
$703,122 $149,893
Sep 13, 8 AM $17.34
-0.06%
$704,340 $147,298
Sep 13, 7 AM $17.33
+0.00%
$703,934 $145,119
Sep 13, 6 AM $17.34
+0.06%
$704,340 $145,017
Sep 13, 5 AM $17.33
+0.00%
$703,934 $145,348
Sep 13, 4 AM $17.33
-0.12%
$703,934 $144,691
Sep 13, 3 AM $17.35
+0.06%
$704,747 $145,978
Sep 13, 2 AM $17.34
+0.00%
$704,340 $146,062
Sep 13, 1 AM $17.33
-0.12%
$703,934 $146,027
Sep 13, 12 AM $17.33
-0.06%
$703,934 $147,213
Sep 12, 11 PM $17.34
+0.00%
$704,340 $147,528
Sep 12, 10 PM $17.34
-0.06%
$704,340 $146,229
Sep 12, 9 PM $17.35
+0.00%
$704,747 $146,566
Sep 12, 8 PM $17.35
+0.00%
$704,747 $145,646
Sep 12, 7 PM $17.33
-0.06%
$703,934 $146,350
Sep 12, 6 PM $17.33
-0.12%
$703,934 $146,303
Sep 12, 5 PM $17.34
+0.06%
$704,340 $145,635
Sep 12, 4 PM $17.34
+0.00%
$704,340 $144,805
Sep 12, 3 PM $17.34
+0.06%
$704,340 $145,818
Sep 12, 2 PM $17.33
-0.06%
$703,934 $147,031
Sep 12, 1 PM $17.35
+0.00%
$704,747 $148,468
Sep 12, 12 PM $17.35
+0.00%
$704,747 $147,816