SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 17.08
+0.00%
$ 693,827 $ 688,593
6:38 PM $ 17.08
+0.00%
$ 693,827 $ 688,593
6:37 PM $ 17.08
+0.00%
$ 693,827 $ 688,571
6:36 PM $ 17.08
+0.00%
$ 693,827 $ 688,571
6:35 PM $ 17.08
-0.16%
$ 693,827 $ 688,533
6:34 PM $ 17.11
+0.00%
$ 694,810 $ 688,560
6:33 PM $ 17.11
+0.00%
$ 694,810 $ 688,560
6:32 PM $ 17.11
+0.00%
$ 694,810 $ 688,554
6:31 PM $ 17.11
+0.00%
$ 694,810 $ 688,554
6:30 PM $ 17.11
+0.00%
$ 694,810 $ 688,487
6:29 PM $ 17.09
+0.00%
$ 694,139 $ 688,523
6:28 PM $ 17.09
+0.00%
$ 694,139 $ 688,523
6:27 PM $ 17.09
+0.00%
$ 694,139 $ 688,508
6:26 PM $ 17.09
+0.00%
$ 694,139 $ 688,508
6:25 PM $ 17.09
+0.20%
$ 694,139 $ 688,507
6:24 PM $ 17.05
+0.00%
$ 692,702 $ 688,628
6:23 PM $ 17.05
+0.00%
$ 692,702 $ 688,628
6:22 PM $ 17.05
+0.00%
$ 692,702 $ 688,626
6:21 PM $ 17.05
+0.00%
$ 692,702 $ 688,626
6:20 PM $ 17.05
+0.01%
$ 692,702 $ 688,641
6:19 PM $ 17.08
+0.00%
$ 693,685 $ 688,535
6:18 PM $ 17.08
+0.00%
$ 693,685 $ 688,535
6:17 PM $ 17.08
+0.00%
$ 693,685 $ 688,412
6:16 PM $ 17.08
+0.00%
$ 693,685 $ 688,412
6:15 PM $ 17.08
+0.01%
$ 693,685 $ 688,409
6:14 PM $ 17.04
+0.00%
$ 692,202 $ 688,331
6:13 PM $ 17.04
+0.00%
$ 692,202 $ 688,331
6:12 PM $ 17.04
+0.00%
$ 692,202 $ 688,276
6:11 PM $ 17.04
+0.00%
$ 692,202 $ 688,276
6:10 PM $ 17.04
-0.05%
$ 692,202 $ 688,174
6:09 PM $ 17.05
+0.00%
$ 692,608 $ 688,364
6:08 PM $ 17.05
+0.00%
$ 692,608 $ 688,364
6:07 PM $ 17.05
+0.00%
$ 692,608 $ 688,459
6:06 PM $ 17.05
+0.00%
$ 692,608 $ 688,459
6:05 PM $ 17.05
+0.00%
$ 692,608 $ 688,399
6:04 PM $ 17.09
+0.00%
$ 693,998 $ 688,399
6:03 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:02 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:01 PM $ 17.09
-0.01%
$ 693,998 $ 688,456
6:00 PM $ 17.09
+0.05%
$ 693,998 $ 688,456
5:59 PM $ 17.08
+0.00%
$ 693,732 $ 688,512
5:58 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:57 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:56 PM $ 17.08
+0.00%
$ 693,732 $ 688,544
5:55 PM $ 17.08
+0.00%
$ 693,732 $ 688,624
5:54 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:53 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:52 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:51 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:50 PM $ 17.06
+0.11%
$ 692,967 $ 688,700