Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 PM | $16.91 | -0.41% | ||
| Sep 16, 1 PM | $16.95 | -1.34% | ||
| Sep 16, 12 PM | $17.19 | -0.06% | ||
| Sep 16, 11 AM | $17.2 | +0.35% | ||
| Sep 16, 10 AM | $17.15 | +0.00% | ||
| Sep 16, 9 AM | $17.15 | +0.06% | ||
| Sep 16, 8 AM | $17.14 | -0.29% | ||
| Sep 16, 7 AM | $17.23 | +0.41% | ||
| Sep 16, 6 AM | $17.17 | +0.12% | ||
| Sep 16, 5 AM | $17.15 | +0.06% | ||
| Sep 16, 4 AM | $17.14 | -0.12% | ||
| Sep 16, 3 AM | $17.16 | +0.12% | ||
| Sep 16, 2 AM | $17.14 | +0.35% | ||
| Sep 16, 1 AM | $17.08 | -0.18% | ||
| Sep 16, 12 AM | $17.1 | +0.23% | ||
| Sep 15, 11 PM | $17.1 | -0.06% | ||
| Sep 15, 10 PM | $17.1 | -0.06% | ||
| Sep 15, 9 PM | $17.1 | +0.12% | ||
| Sep 15, 8 PM | $17.09 | +0.29% | ||
| Sep 15, 7 PM | $17.05 | -1.84% | ||
| Sep 15, 6 PM | $17.33 | -0.12% | ||
| Sep 15, 5 PM | $17.28 | -0.17% | ||
| Sep 15, 4 PM | $17.33 | +0.64% | ||
| Sep 15, 3 PM | $17.22 | +1.29% | ||
| Sep 15, 2 PM | $16.98 | -2.58% | ||
| Sep 15, 1 PM | $17.44 | -0.46% | ||
| Sep 15, 12 PM | $17.52 | -0.11% | ||
| Sep 15, 11 AM | $17.52 | -0.06% | ||
| Sep 15, 10 AM | $17.54 | +0.46% | ||
| Sep 15, 9 AM | $17.46 | +0.11% | ||
| Sep 15, 8 AM | $17.43 | -1.36% | ||
| Sep 15, 7 AM | $17.65 | +0.63% | ||
| Sep 15, 6 AM | $17.53 | -0.17% | ||
| Sep 15, 5 AM | $17.57 | +0.29% | ||
| Sep 15, 4 AM | $17.51 | -0.34% | ||
| Sep 15, 3 AM | $17.58 | -0.23% | ||
| Sep 15, 2 AM | $17.63 | +0.00% | ||
| Sep 15, 1 AM | $17.61 | -0.17% | ||
| Sep 15, 12 AM | $17.64 | -0.90% | ||
| Sep 14, 11 PM | $17.8 | +0.91% | ||
| Sep 14, 10 PM | $17.65 | +0.23% | ||
| Sep 14, 9 PM | $17.62 | -0.11% | ||
| Sep 14, 8 PM | $17.64 | +0.46% | ||
| Sep 14, 7 PM | $17.8 | +1.48% | ||
| Sep 14, 6 PM | $17.56 | -0.40% | ||
| Sep 14, 5 PM | $17.64 | -0.28% | ||
| Sep 14, 4 PM | $17.69 | +1.32% | ||
| Sep 14, 3 PM | $17.47 | +1.04% | ||
| Sep 14, 2 PM | $17.3 | +0.23% | ||
| Sep 14, 1 PM | $17.29 | +1.77% | ||