SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 15.31
+0.12%
$ 621,805 $ 752,540
May 20, 1 AM $ 15.29
+0.20%
$ 621,062 $ 752,565
May 20, 12 AM $ 15.26
-0.19%
$ 619,802 $ 752,367
May 19, 11 PM $ 15.29
+0.03%
$ 620,983 $ 751,230
May 19, 10 PM $ 15.3
-0.05%
$ 621,477 $ 750,997
May 19, 9 PM $ 15.31
+0.22%
$ 621,814 $ 751,699
May 19, 8 PM $ 15.28
-0.11%
$ 620,469 $ 751,030
May 19, 7 PM $ 15.29
-0.35%
$ 621,149 $ 751,584
May 19, 6 PM $ 15.35
-0.11%
$ 623,543 $ 755,785
May 19, 5 PM $ 15.36
+1.40%
$ 624,072 $ 763,931
May 19, 4 PM $ 15.15
+0.97%
$ 615,427 $ 746,110
May 19, 3 PM $ 15.01
-1.06%
$ 609,528 $ 744,818
May 19, 2 PM $ 15.13
-1.31%
$ 614,742 $ 746,164
May 19, 1 PM $ 15.35
-1.93%
$ 623,523 $ 762,149
May 19, 12 PM $ 15.66
-0.09%
$ 635,905 $ 761,447
May 19, 11 AM $ 15.67
+0.01%
$ 636,506 $ 761,243
May 19, 10 AM $ 15.67
-0.37%
$ 636,423 $ 762,852
May 19, 9 AM $ 15.73
+0.71%
$ 638,785 $ 763,514
May 19, 8 AM $ 15.61
-0.22%
$ 634,266 $ 764,682
May 19, 7 AM $ 15.65
-0.15%
$ 635,647 $ 764,457
May 19, 6 AM $ 15.67
+0.01%
$ 636,581 $ 764,933
May 19, 5 AM $ 15.66
-0.10%
$ 635,945 $ 763,634
May 19, 4 AM $ 15.67
-0.16%
$ 636,599 $ 764,203
May 19, 3 AM $ 15.69
-0.11%
$ 637,281 $ 763,897
May 19, 2 AM $ 15.71
+0.04%
$ 637,954 $ 764,852
May 19, 1 AM $ 15.69
-0.04%
$ 637,365 $ 764,947
May 19, 12 AM $ 15.7
-0.23%
$ 637,641 $ 765,454
May 18, 11 PM $ 15.71
-0.18%
$ 638,131 $ 767,093
May 18, 10 PM $ 15.74
+0.36%
$ 639,255 $ 768,656
May 18, 9 PM $ 15.68
-0.08%
$ 636,903 $ 768,074
May 18, 8 PM $ 15.69
+0.13%
$ 637,394 $ 769,800
May 18, 7 PM $ 15.67
+1.18%
$ 636,564 $ 770,731
May 18, 6 PM $ 15.49
-0.88%
$ 629,159 $ 762,334
May 18, 5 PM $ 15.63
+0.08%
$ 634,775 $ 754,409
May 18, 4 PM $ 15.61
+0.17%
$ 634,255 $ 750,196
May 18, 3 PM $ 15.59
-1.68%
$ 633,151 $ 747,510
May 18, 2 PM $ 15.89
-0.21%
$ 645,288 $ 741,051
May 18, 1 PM $ 15.92
+1.85%
$ 646,667 $ 721,078
May 18, 12 PM $ 15.64
+0.55%
$ 635,281 $ 715,239
May 18, 11 AM $ 15.55
+0.53%
$ 631,818 $ 714,391
May 18, 10 AM $ 15.47
-0.39%
$ 628,475 $ 713,807
May 18, 9 AM $ 15.54
-0.25%
$ 631,252 $ 712,202
May 18, 8 AM $ 15.58
+0.89%
$ 632,941 $ 710,794
May 18, 7 AM $ 15.44
-0.17%
$ 627,359 $ 709,069
May 18, 6 AM $ 15.46
-0.01%
$ 628,057 $ 708,386
May 18, 5 AM $ 15.46
-0.16%
$ 628,082 $ 709,185
May 18, 4 AM $ 15.49
+0.16%
$ 629,114 $ 708,002
May 18, 3 AM $ 15.46
+0.06%
$ 628,094 $ 707,639
May 18, 2 AM $ 15.45
-0.05%
$ 627,715 $ 709,199
May 18, 1 AM $ 15.47
+0.05%
$ 628,357 $ 709,510