Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 PM | $16.89 | -0.24% | ||
| Sep 18, 2 PM | $16.92 | +0.77% | ||
| Sep 18, 1 PM | $16.78 | +0.00% | ||
| Sep 18, 12 PM | $16.78 | -0.12% | ||
| Sep 18, 11 AM | $16.79 | -0.06% | ||
| Sep 18, 10 AM | $16.82 | +0.00% | ||
| Sep 18, 9 AM | $16.84 | -0.06% | ||
| Sep 18, 8 AM | $16.87 | -0.65% | ||
| Sep 18, 7 AM | $17.1 | +1.18% | ||
| Sep 18, 6 AM | $16.89 | +0.12% | ||
| Sep 18, 5 AM | $16.87 | +0.00% | ||
| Sep 18, 4 AM | $16.86 | +0.24% | ||
| Sep 18, 3 AM | $16.83 | +0.18% | ||
| Sep 18, 2 AM | $16.79 | +0.06% | ||
| Sep 18, 1 AM | $16.78 | +0.12% | ||
| Sep 18, 12 AM | $16.75 | -0.71% | ||
| Sep 17, 11 PM | $16.97 | +1.31% | ||
| Sep 17, 10 PM | $16.74 | -0.06% | ||
| Sep 17, 9 PM | $16.75 | +0.06% | ||
| Sep 17, 8 PM | $16.74 | -0.83% | ||
| Sep 17, 7 PM | $16.93 | +0.95% | ||
| Sep 17, 6 PM | $16.78 | -0.42% | ||
| Sep 17, 5 PM | $16.85 | -0.24% | ||
| Sep 17, 4 PM | $16.9 | -0.06% | ||
| Sep 17, 3 PM | $16.91 | +0.65% | ||
| Sep 17, 2 PM | $16.79 | -0.36% | ||
| Sep 17, 1 PM | $16.9 | -1.97% | ||
| Sep 17, 12 PM | $17.21 | +0.29% | ||
| Sep 17, 11 AM | $17.16 | +0.12% | ||
| Sep 17, 10 AM | $17.11 | -0.06% | ||
| Sep 17, 9 AM | $17.11 | -0.23% | ||
| Sep 17, 8 AM | $17.13 | -1.32% | ||
| Sep 17, 7 AM | $17.34 | +1.58% | ||
| Sep 17, 6 AM | $17.06 | +0.35% | ||
| Sep 17, 5 AM | $17 | -0.12% | ||
| Sep 17, 4 AM | $17.03 | +0.00% | ||
| Sep 17, 3 AM | $17.04 | +0.00% | ||
| Sep 17, 2 AM | $17.04 | +0.24% | ||
| Sep 17, 1 AM | $16.99 | -0.12% | ||
| Sep 17, 12 AM | $17.02 | +0.00% | ||
| Sep 16, 11 PM | $17 | +0.59% | ||
| Sep 16, 10 PM | $16.9 | +0.06% | ||
| Sep 16, 9 PM | $16.89 | +0.00% | ||
| Sep 16, 8 PM | $16.9 | +0.72% | ||
| Sep 16, 7 PM | $16.74 | +1.33% | ||
| Sep 16, 6 PM | $16.63 | -2.52% | ||
| Sep 16, 5 PM | $17.09 | +0.71% | ||
| Sep 16, 4 PM | $16.97 | +0.24% | ||
| Sep 16, 3 PM | $16.94 | +0.06% | ||
| Sep 16, 2 PM | $16.91 | -0.41% | ||