SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 17.08
+0.01%
$ 693,685 $ 688,409
6:14 PM $ 17.04
+0.00%
$ 692,202 $ 688,331
6:13 PM $ 17.04
+0.00%
$ 692,202 $ 688,331
6:12 PM $ 17.04
+0.00%
$ 692,202 $ 688,276
6:11 PM $ 17.04
+0.00%
$ 692,202 $ 688,276
6:10 PM $ 17.04
-0.05%
$ 692,202 $ 688,174
6:09 PM $ 17.05
+0.00%
$ 692,608 $ 688,364
6:08 PM $ 17.05
+0.00%
$ 692,608 $ 688,364
6:07 PM $ 17.05
+0.00%
$ 692,608 $ 688,459
6:06 PM $ 17.05
+0.00%
$ 692,608 $ 688,459
6:05 PM $ 17.05
+0.00%
$ 692,608 $ 688,399
6:04 PM $ 17.09
+0.00%
$ 693,998 $ 688,399
6:03 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:02 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:01 PM $ 17.09
-0.01%
$ 693,998 $ 688,456
6:00 PM $ 17.09
+0.05%
$ 693,998 $ 688,456
5:59 PM $ 17.08
+0.00%
$ 693,732 $ 688,512
5:58 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:57 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:56 PM $ 17.08
+0.00%
$ 693,732 $ 688,544
5:55 PM $ 17.08
+0.00%
$ 693,732 $ 688,624
5:54 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:53 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:52 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:51 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:50 PM $ 17.06
+0.11%
$ 692,967 $ 688,700
5:49 PM $ 17.04
+0.00%
$ 692,202 $ 688,700
5:48 PM $ 17.04
+0.00%
$ 692,202 $ 688,703
5:47 PM $ 17.04
+0.00%
$ 692,202 $ 688,703
5:46 PM $ 17.04
+0.00%
$ 692,202 $ 688,709
5:45 PM $ 17.04
+0.00%
$ 692,202 $ 688,756
5:44 PM $ 17.06
+0.00%
$ 692,920 $ 688,975
5:43 PM $ 17.06
+0.00%
$ 692,920 $ 688,975
5:42 PM $ 17.06
+0.00%
$ 692,920 $ 689,050
5:41 PM $ 17.06
+0.00%
$ 692,920 $ 689,050
5:40 PM $ 17.06
-0.01%
$ 692,920 $ 689,145
5:39 PM $ 17.03
+0.00%
$ 691,843 $ 688,666
5:38 PM $ 17.03
+0.00%
$ 691,843 $ 688,666
5:37 PM $ 17.03
+0.00%
$ 691,843 $ 688,715
5:36 PM $ 17.03
+0.00%
$ 691,843 $ 688,715
5:35 PM $ 17.03
-0.10%
$ 691,843 $ 688,852
5:34 PM $ 17.05
+0.00%
$ 692,656 $ 688,832
5:33 PM $ 17.05
+0.00%
$ 692,656 $ 688,832
5:32 PM $ 17.05
+0.00%
$ 692,656 $ 688,877
5:31 PM $ 17.05
+0.00%
$ 692,656 $ 688,877
5:30 PM $ 17.05
+0.00%
$ 692,656 $ 688,904
5:29 PM $ 17.06
+0.00%
$ 693,014 $ 688,968
5:28 PM $ 17.06
+0.00%
$ 693,014 $ 689,007
5:27 PM $ 17.06
+0.00%
$ 693,014 $ 689,007
5:26 PM $ 17.06
+0.00%
$ 693,014 $ 689,024