SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 15.72
-0.07%
$ 638,365 $ 711,717
May 24, 3 AM $ 15.73
+0.22%
$ 638,797 $ 711,327
May 24, 2 AM $ 15.69
-0.12%
$ 637,376 $ 710,720
May 24, 1 AM $ 15.71
+0.17%
$ 638,170 $ 710,619
May 24, 12 AM $ 15.69
-0.10%
$ 637,142 $ 709,723
May 23, 11 PM $ 15.7
+0.06%
$ 637,775 $ 708,674
May 23, 10 PM $ 15.69
-0.11%
$ 637,344 $ 707,936
May 23, 9 PM $ 15.71
-0.05%
$ 638,112 $ 709,450
May 23, 8 PM $ 15.72
+0.23%
$ 638,441 $ 710,264
May 23, 7 PM $ 15.67
-0.12%
$ 636,680 $ 710,438
May 23, 6 PM $ 15.69
-0.10%
$ 637,435 $ 710,848
May 23, 5 PM $ 15.74
+0.07%
$ 639,168 $ 711,267
May 23, 4 PM $ 15.69
+0.12%
$ 637,345 $ 714,940
May 23, 3 PM $ 15.71
+0.14%
$ 637,982 $ 716,440
May 23, 2 PM $ 15.7
+0.81%
$ 637,788 $ 720,424
May 23, 1 PM $ 15.57
+0.07%
$ 632,607 $ 726,350
May 23, 12 PM $ 15.6
+0.10%
$ 633,478 $ 739,561
May 23, 11 AM $ 15.58
-0.05%
$ 632,819 $ 739,309
May 23, 10 AM $ 15.59
+0.00%
$ 633,153 $ 737,683
May 23, 9 AM $ 15.56
+0.01%
$ 632,158 $ 737,748
May 23, 8 AM $ 15.57
-0.01%
$ 632,404 $ 739,131
May 23, 7 AM $ 15.58
-0.10%
$ 632,706 $ 739,566
May 23, 6 AM $ 15.59
-0.05%
$ 633,337 $ 739,236
May 23, 5 AM $ 15.61
+0.01%
$ 634,037 $ 739,763
May 23, 4 AM $ 15.58
+0.00%
$ 632,946 $ 739,724
May 23, 3 AM $ 15.58
+0.07%
$ 632,964 $ 740,864
May 23, 2 AM $ 15.57
-0.22%
$ 632,549 $ 741,897
May 23, 1 AM $ 15.61
+0.31%
$ 634,268 $ 740,450
May 23, 12 AM $ 15.6
-0.08%
$ 633,622 $ 740,738
May 22, 11 PM $ 15.61
-0.18%
$ 634,142 $ 743,108
May 22, 10 PM $ 15.64
+0.12%
$ 635,247 $ 743,793
May 22, 9 PM $ 15.61
-0.01%
$ 634,183 $ 742,675
May 22, 8 PM $ 15.63
-0.01%
$ 634,849 $ 742,711
May 22, 7 PM $ 15.64
-0.19%
$ 635,426 $ 741,997
May 22, 6 PM $ 15.66
+0.03%
$ 636,247 $ 744,510
May 22, 5 PM $ 15.66
+0.49%
$ 636,067 $ 747,706
May 22, 4 PM $ 15.58
+0.28%
$ 632,925 $ 745,566
May 22, 3 PM $ 15.54
+0.06%
$ 631,184 $ 742,793
May 22, 2 PM $ 15.53
-1.44%
$ 630,778 $ 746,600
May 22, 1 PM $ 15.75
+0.08%
$ 639,957 $ 750,349
May 22, 12 PM $ 15.74
-0.09%
$ 639,430 $ 741,429
May 22, 11 AM $ 15.73
-0.10%
$ 638,976 $ 742,464
May 22, 10 AM $ 15.75
-0.49%
$ 639,642 $ 743,249
May 22, 9 AM $ 15.83
-0.07%
$ 642,823 $ 745,851
May 22, 8 AM $ 15.85
-0.21%
$ 643,966 $ 744,333
May 22, 7 AM $ 15.89
+0.20%
$ 645,301 $ 745,169
May 22, 6 AM $ 15.85
-0.11%
$ 644,009 $ 745,304
May 22, 5 AM $ 15.87
-0.05%
$ 644,705 $ 745,409
May 22, 4 AM $ 15.88
+0.98%
$ 645,028 $ 744,211
May 22, 3 AM $ 15.73
+0.23%
$ 638,796 $ 743,771