SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:02 PM $ 17.09
+0.00%
$ 693,998 $ 688,417
6:01 PM $ 17.09
-0.01%
$ 693,998 $ 688,456
6:00 PM $ 17.09
+0.05%
$ 693,998 $ 688,456
5:59 PM $ 17.08
+0.00%
$ 693,732 $ 688,512
5:58 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:57 PM $ 17.08
+0.00%
$ 693,732 $ 688,523
5:56 PM $ 17.08
+0.00%
$ 693,732 $ 688,544
5:55 PM $ 17.08
+0.00%
$ 693,732 $ 688,624
5:54 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:53 PM $ 17.06
+0.00%
$ 692,967 $ 688,718
5:52 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:51 PM $ 17.06
+0.00%
$ 692,967 $ 688,755
5:50 PM $ 17.06
+0.11%
$ 692,967 $ 688,700
5:49 PM $ 17.04
+0.00%
$ 692,202 $ 688,700
5:48 PM $ 17.04
+0.00%
$ 692,202 $ 688,703
5:47 PM $ 17.04
+0.00%
$ 692,202 $ 688,703
5:46 PM $ 17.04
+0.00%
$ 692,202 $ 688,709
5:45 PM $ 17.04
+0.00%
$ 692,202 $ 688,756
5:44 PM $ 17.06
+0.00%
$ 692,920 $ 688,975
5:43 PM $ 17.06
+0.00%
$ 692,920 $ 688,975
5:42 PM $ 17.06
+0.00%
$ 692,920 $ 689,050
5:41 PM $ 17.06
+0.00%
$ 692,920 $ 689,050
5:40 PM $ 17.06
-0.01%
$ 692,920 $ 689,145
5:39 PM $ 17.03
+0.00%
$ 691,843 $ 688,666
5:38 PM $ 17.03
+0.00%
$ 691,843 $ 688,666
5:37 PM $ 17.03
+0.00%
$ 691,843 $ 688,715
5:36 PM $ 17.03
+0.00%
$ 691,843 $ 688,715
5:35 PM $ 17.03
-0.10%
$ 691,843 $ 688,852
5:34 PM $ 17.05
+0.00%
$ 692,656 $ 688,832
5:33 PM $ 17.05
+0.00%
$ 692,656 $ 688,832
5:32 PM $ 17.05
+0.00%
$ 692,656 $ 688,877
5:31 PM $ 17.05
+0.00%
$ 692,656 $ 688,877
5:30 PM $ 17.05
+0.00%
$ 692,656 $ 688,904
5:29 PM $ 17.06
+0.00%
$ 693,014 $ 688,968
5:28 PM $ 17.06
+0.00%
$ 693,014 $ 689,007
5:27 PM $ 17.06
+0.00%
$ 693,014 $ 689,007
5:26 PM $ 17.06
+0.00%
$ 693,014 $ 689,024
5:25 PM $ 17.06
+0.14%
$ 693,014 $ 689,051
5:24 PM $ 17.03
+0.00%
$ 691,938 $ 689,139
5:23 PM $ 17.03
+0.00%
$ 691,938 $ 689,139
5:22 PM $ 17.03
+0.00%
$ 691,938 $ 689,157
5:21 PM $ 17.03
+0.00%
$ 691,938 $ 689,157
5:20 PM $ 17.03
+0.01%
$ 691,938 $ 688,974
5:19 PM $ 17.07
+0.00%
$ 693,278 $ 688,974
5:18 PM $ 17.07
+0.00%
$ 693,278 $ 688,998
5:17 PM $ 17.07
+0.00%
$ 693,278 $ 689,061
5:16 PM $ 17.07
+0.00%
$ 693,278 $ 689,061
5:15 PM $ 17.07
+0.01%
$ 693,278 $ 689,041
5:14 PM $ 17.05
+0.00%
$ 692,561 $ 688,853