SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 15.81
-0.19%
$ 642,370 $ 737,618
May 26, 4 AM $ 15.84
-0.07%
$ 643,266 $ 738,811
May 26, 3 AM $ 15.82
+0.11%
$ 642,704 $ 739,645
May 26, 2 AM $ 15.81
+0.21%
$ 642,016 $ 738,982
May 26, 1 AM $ 15.79
+0.22%
$ 641,309 $ 738,050
May 26, 12 AM $ 15.75
+1.57%
$ 639,874 $ 737,777
May 25, 11 PM $ 15.51
-0.23%
$ 630,000 $ 728,680
May 25, 10 PM $ 15.5
-0.12%
$ 629,741 $ 727,717
May 25, 9 PM $ 15.52
+0.10%
$ 630,509 $ 726,570
May 25, 8 PM $ 15.55
-0.01%
$ 631,566 $ 726,744
May 25, 7 PM $ 15.45
+1.45%
$ 627,533 $ 724,910
May 25, 6 PM $ 15.24
-0.17%
$ 619,227 $ 721,216
May 25, 5 PM $ 15.27
-0.06%
$ 620,302 $ 721,777
May 25, 4 PM $ 15.28
+0.57%
$ 620,692 $ 722,307
May 25, 3 PM $ 15.19
+0.18%
$ 617,170 $ 721,500
May 25, 2 PM $ 15.17
-2.04%
$ 616,081 $ 711,219
May 25, 1 PM $ 15.48
-0.11%
$ 628,932 $ 708,210
May 25, 12 PM $ 15.5
-0.05%
$ 629,632 $ 708,849
May 25, 11 AM $ 15.51
-0.11%
$ 629,933 $ 708,901
May 25, 10 AM $ 15.53
+0.15%
$ 630,625 $ 708,833
May 25, 9 AM $ 15.5
+0.07%
$ 629,690 $ 709,248
May 25, 8 AM $ 15.49
-1.21%
$ 629,220 $ 708,450
May 25, 7 AM $ 15.69
+0.17%
$ 637,262 $ 708,018
May 25, 6 AM $ 15.65
-0.06%
$ 635,838 $ 708,619
May 25, 5 AM $ 15.66
-0.06%
$ 636,207 $ 708,527
May 25, 4 AM $ 15.67
-0.04%
$ 636,569 $ 708,598
May 25, 3 AM $ 15.68
-0.11%
$ 636,887 $ 708,989
May 25, 2 AM $ 15.7
+0.22%
$ 637,618 $ 709,146
May 25, 1 AM $ 15.66
-0.28%
$ 636,207 $ 710,704
May 25, 12 AM $ 15.71
+0.27%
$ 637,985 $ 710,623
May 24, 11 PM $ 15.7
+0.00%
$ 637,603 $ 711,234
May 24, 10 PM $ 15.7
+0.05%
$ 637,616 $ 711,090
May 24, 9 PM $ 15.7
+0.01%
$ 637,641 $ 710,870
May 24, 8 PM $ 15.7
+0.10%
$ 637,584 $ 710,020
May 24, 7 PM $ 15.68
+0.11%
$ 636,944 $ 710,644
May 24, 6 PM $ 15.68
+0.01%
$ 636,938 $ 712,723
May 24, 5 PM $ 15.68
+0.17%
$ 636,880 $ 712,093
May 24, 4 PM $ 15.66
-0.01%
$ 636,164 $ 710,888
May 24, 3 PM $ 15.67
+0.02%
$ 636,564 $ 711,638
May 24, 2 PM $ 15.69
+0.36%
$ 637,494 $ 712,236
May 24, 1 PM $ 15.7
+0.11%
$ 637,641 $ 712,332
May 24, 12 PM $ 15.69
+0.11%
$ 637,261 $ 710,833
May 24, 11 AM $ 15.67
-0.10%
$ 636,570 $ 709,886
May 24, 10 AM $ 15.69
-0.20%
$ 637,204 $ 710,845
May 24, 9 AM $ 15.68
-0.01%
$ 637,057 $ 709,779
May 24, 8 AM $ 15.7
-0.05%
$ 637,788 $ 710,088
May 24, 7 AM $ 15.71
+0.23%
$ 638,080 $ 710,612
May 24, 6 AM $ 15.68
-0.01%
$ 636,988 $ 711,446
May 24, 5 AM $ 15.68
-0.20%
$ 637,059 $ 712,448
May 24, 4 AM $ 15.72
-0.07%
$ 638,365 $ 711,717