Coinranking
SoFi Technologies (Ondo Tokenized) Historical Data
SOFIon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 7 PM | $16.9 | +0.84% | ||
| Sep 24, 6 PM | $16.76 | +0.84% | ||
| Sep 24, 5 PM | $16.59 | -0.30% | ||
| Sep 24, 4 PM | $16.66 | +2.02% | ||
| Sep 24, 3 PM | $16.33 | +0.25% | ||
| Sep 24, 2 PM | $16.3 | +0.37% | ||
| Sep 24, 1 PM | $16.25 | -1.04% | ||
| Sep 24, 12 PM | $16.42 | +0.12% | ||
| Sep 24, 11 AM | $16.38 | -0.49% | ||
| Sep 24, 10 AM | $16.46 | +0.30% | ||
| Sep 24, 9 AM | $16.42 | +0.12% | ||
| Sep 24, 8 AM | $16.41 | -0.79% | ||
| Sep 24, 7 AM | $16.64 | +0.79% | ||
| Sep 24, 6 AM | $16.53 | -0.30% | ||
| Sep 24, 5 AM | $16.58 | -0.24% | ||
| Sep 24, 4 AM | $16.61 | -0.06% | ||
| Sep 24, 3 AM | $16.63 | +0.00% | ||
| Sep 24, 2 AM | $16.62 | -0.24% | ||
| Sep 24, 1 AM | $16.66 | +0.24% | ||
| Sep 24, 12 AM | $16.64 | -1.48% | ||
| Sep 23, 11 PM | $16.9 | +1.26% | ||
| Sep 23, 10 PM | $16.69 | +0.24% | ||
| Sep 23, 9 PM | $16.66 | +0.12% | ||
| Sep 23, 8 PM | $16.63 | -0.60% | ||
| Sep 23, 7 PM | $16.75 | +0.24% | ||
| Sep 23, 6 PM | $16.7 | -0.06% | ||
| Sep 23, 5 PM | $16.69 | -0.71% | ||
| Sep 23, 4 PM | $16.81 | -0.41% | ||
| Sep 23, 3 PM | $16.91 | +0.36% | ||
| Sep 23, 2 PM | $16.85 | -0.41% | ||
| Sep 23, 1 PM | $16.94 | -0.35% | ||
| Sep 23, 12 PM | $17 | -0.18% | ||
| Sep 23, 11 AM | $17.03 | -0.53% | ||
| Sep 23, 10 AM | $17.11 | +0.06% | ||
| Sep 23, 9 AM | $17.1 | -0.23% | ||
| Sep 23, 8 AM | $17.15 | +0.00% | ||
| Sep 23, 7 AM | $17.13 | -0.64% | ||
| Sep 23, 6 AM | $17.25 | +0.00% | ||
| Sep 23, 5 AM | $17.24 | -0.23% | ||
| Sep 23, 4 AM | $17.28 | +0.35% | ||
| Sep 23, 3 AM | $17.22 | +0.06% | ||
| Sep 23, 2 AM | $17.22 | +0.12% | ||
| Sep 23, 1 AM | $17.2 | +0.06% | ||
| Sep 23, 12 AM | $17.2 | +0.29% | ||
| Sep 22, 11 PM | $17.25 | +0.41% | ||
| Sep 22, 10 PM | $17.17 | +0.00% | ||
| Sep 22, 9 PM | $17.16 | -0.17% | ||
| Sep 22, 8 PM | $17.19 | -0.29% | ||
| Sep 22, 7 PM | $17.16 | +0.06% | ||
| Sep 22, 6 PM | $17.19 | -0.52% | ||