SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 16.47
+4.17%
$ 670,150 $ 1.22 million
Jun 1 $ 15.79
-13.64%
$ 642,193 $ 1.33 million
May 25 $ 18.23
+16.40%
$ 742,523 $ 1.35 million
May 18 $ 15.7
+1.04%
$ 636,208 $ 1.32 million
May 11 $ 15.54
-2.06%
$ 631,219 $ 1.3 million
May 4 $ 15.88
-3.12%
$ 1,057 $ 1.32 million
Apr 27 $ 16.41
-10.90%
$ 1,092 $ 380,961
Apr 20 $ 18.47
-4.47%
$ 1,227 $ 4.3 million
Apr 13 $ 19.34
+19.23%
$ 1,289 $ 4.34 million
Apr 6 $ 16.22
+1.91%
$ 1,081 $ 4.3 million
Mar 30 $ 15.82
+3.80%
$ 1,061 $ 4.3 million
Mar 23 $ 15.23
-10.62%
$ 1,016 $ 4.14 million
Mar 16 $ 17.04
-3.36%
$ 1,136 $ 4.64 million
Mar 9 $ 17.66
-4.85%
$ 1,175 $ 4.16 million
Mar 2 $ 18.55
+4.86%
$ 1,238 $ 4.27 million
Feb 23 $ 17.72
-6.65%
$ 1,181 $ 4.85 million
Feb 16 $ 18.99
-3.24%
$ 1,265 $ 4.16 million
Feb 9 $ 19.66
-7.32%
$ 1,308 $ 6.39 million
Feb 2 $ 21.21
-7.10%
$ 1,414 $ 5.84 million
Jan 26 $ 22.82
-11.79%
$ 1,522 $ 18.92 million
Jan 19 $ 25.87
-0.96%
$ -- $ 8.55 million
Jan 12 $ 26.13
-1.51%
$ -- $ 1.23 million
Download