SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 17.02
+0.00%
$ 690,714 $ 685,013
11:47 AM $ 17.02
+0.00%
$ 690,714 $ 685,128
11:46 AM $ 17.02
+0.00%
$ 690,714 $ 685,128
11:45 AM $ 17.02
-0.02%
$ 690,714 $ 685,115
11:44 AM $ 17
+0.00%
$ 690,714 $ 685,115
11:43 AM $ 17
+0.00%
$ 690,714 $ 685,146
11:42 AM $ 17
+0.00%
$ 690,714 $ 685,146
11:41 AM $ 17
+0.00%
$ 690,714 $ 685,134
11:40 AM $ 17
+0.01%
$ 690,714 $ 685,088
11:39 AM $ 17.02
+0.00%
$ 691,296 $ 685,162
11:38 AM $ 17.02
+0.00%
$ 691,296 $ 685,162
11:37 AM $ 17.02
+0.00%
$ 691,296 $ 685,163
11:36 AM $ 17.02
+0.00%
$ 691,296 $ 685,175
11:35 AM $ 17.02
+0.00%
$ 691,296 $ 685,175
11:34 AM $ 17
+0.00%
$ 690,668 $ 685,290
11:33 AM $ 17
+0.00%
$ 690,668 $ 685,279
11:32 AM $ 17
+0.00%
$ 690,668 $ 685,279
11:31 AM $ 17
+0.00%
$ 690,668 $ 685,328
11:30 AM $ 17
+0.00%
$ 690,668 $ 685,280
11:29 AM $ 17.03
+0.00%
$ 691,702 $ 685,280
11:28 AM $ 17.03
+0.00%
$ 691,702 $ 685,251
11:27 AM $ 17.03
+0.00%
$ 691,702 $ 685,251
11:26 AM $ 17.03
+0.00%
$ 691,702 $ 685,238
11:25 AM $ 17.03
+0.10%
$ 691,702 $ 685,177
11:24 AM $ 17.01
+0.00%
$ 691,028 $ 684,992
11:23 AM $ 17.01
+0.00%
$ 691,028 $ 684,992
11:22 AM $ 17.01
+0.00%
$ 691,028 $ 684,953
11:21 AM $ 17.01
+0.00%
$ 691,028 $ 684,931
11:20 AM $ 17.01
-0.01%
$ 691,028 $ 684,828
11:19 AM $ 17.03
+0.00%
$ 691,794 $ 684,823
11:18 AM $ 17.03
+0.00%
$ 691,794 $ 684,823
11:17 AM $ 17.03
+0.00%
$ 691,794 $ 684,850
11:16 AM $ 17.03
+0.00%
$ 691,794 $ 684,878
11:15 AM $ 17.03
+0.02%
$ 691,794 $ 684,854
11:14 AM $ 17.03
+0.00%
$ 691,657 $ 684,679
11:13 AM $ 17.03
+0.00%
$ 691,657 $ 684,679
11:12 AM $ 17.03
+0.00%
$ 691,657 $ 684,673
11:11 AM $ 17.03
+0.00%
$ 691,657 $ 684,673
11:10 AM $ 17.03
+0.01%
$ 691,657 $ 684,501
11:09 AM $ 17.03
+0.00%
$ 691,657 $ 684,501
11:08 AM $ 17.03
+0.00%
$ 691,657 $ 684,492
11:07 AM $ 17.03
+0.00%
$ 691,657 $ 684,492
11:06 AM $ 17.03
+0.00%
$ 691,657 $ 684,525
11:05 AM $ 17.03
-0.01%
$ 691,657 $ 684,525
11:04 AM $ 17.02
+0.00%
$ 691,388 $ 684,550
11:03 AM $ 17.02
+0.00%
$ 691,388 $ 684,658
11:02 AM $ 17.02
+0.00%
$ 691,388 $ 684,658
11:01 AM $ 17.02
+0.00%
$ 691,388 $ 684,645
11:00 AM $ 17.02
+0.00%
$ 691,388 $ 684,597
10:59 AM $ 17.02
+0.00%
$ 691,388 $ 684,597
Download