Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $15.19
+0.00%
$617,415 $152,711
Today, at 4 AM $15.18
+0.00%
$616,603 $152,449
Today, at 3 AM $15.18
+0.26%
$616,603 $153,532
Today, at 2 AM $15.14
-0.13%
$614,978 $152,806
Today, at 1 AM $15.15
+0.00%
$615,384 $152,960
Today, at 12 AM $15.14
-0.98%
$614,978 $151,632
Yesterday, at 11 PM $15.38
+0.72%
$624,726 $153,106
Yesterday, at 10 PM $15.26
-0.07%
$619,852 $151,339
Yesterday, at 9 PM $15.27
-0.20%
$620,258 $150,075
Yesterday, at 8 PM $15.3
+0.46%
$621,477 $149,328
Yesterday, at 7 PM $15.2
-0.65%
$617,415 $149,717
Yesterday, at 6 PM $15.3
-0.20%
$621,477 $151,448
Yesterday, at 5 PM $15.34
+0.20%
$623,102 $149,182
Yesterday, at 4 PM $15.31
-0.33%
$621,883 $149,770
Yesterday, at 3 PM $15.36
+0.07%
$623,914 $150,113
Yesterday, at 2 PM $15.35
-0.58%
$623,508 $148,933
Yesterday, at 1 PM $15.46
-0.19%
$627,976 $149,080
Yesterday, at 12 PM $15.5
-0.13%
$629,601 $147,372
Yesterday, at 11 AM $15.53
+0.78%
$630,819 $148,163
Yesterday, at 10 AM $15.42
-0.19%
$626,351 $149,206
Yesterday, at 9 AM $15.44
-1.22%
$627,164 $148,991
Yesterday, at 8 AM $15.6
-1.83%
$633,663 $148,910
Yesterday, at 7 AM $15.88
+0.00%
$645,036 $148,539
Yesterday, at 6 AM $15.87
-0.13%
$644,630 $149,432
Yesterday, at 5 AM $15.9
-0.06%
$645,849 $147,319
Yesterday, at 4 AM $15.9
-0.06%
$645,849 $148,388
Yesterday, at 3 AM $15.9
+0.00%
$645,849 $145,465
Yesterday, at 2 AM $15.9
-0.06%
$645,849 $144,715
Yesterday, at 1 AM $15.9
+0.13%
$645,849 $144,440
Yesterday, at 12 AM $15.87
-0.13%
$644,630 $146,345
Oct 11, 11 PM $15.88
+0.13%
$645,036 $145,351
Oct 11, 10 PM $15.87
+0.13%
$644,630 $146,700
Oct 11, 9 PM $15.84
-0.19%
$643,411 $147,967
Oct 11, 8 PM $15.87
+0.06%
$644,630 $150,231
Oct 11, 7 PM $15.85
-0.13%
$643,818 $148,538
Oct 11, 6 PM $15.86
-0.13%
$644,224 $146,620
Oct 11, 5 PM $15.87
+0.00%
$644,630 $147,721
Oct 11, 4 PM $15.88
+0.00%
$645,036 $146,311
Oct 11, 3 PM $15.86
+0.00%
$644,224 $146,419
Oct 11, 2 PM $15.85
+0.00%
$643,818 $147,122
Oct 11, 1 PM $15.84
-0.13%
$643,411 $146,647
Oct 11, 12 PM $15.86
+0.06%
$644,224 $147,784
Oct 11, 11 AM $15.85
-0.06%
$643,818 $147,463
Oct 11, 10 AM $15.84
-0.13%
$643,411 $146,467
Oct 11, 9 AM $15.85
+0.00%
$643,818 $147,280
Oct 11, 8 AM $15.85
-0.06%
$643,818 $146,339
Oct 11, 7 AM $15.85
+0.00%
$643,818 $146,808
Oct 11, 6 AM $15.86
+0.19%
$644,224 $145,898
Oct 11, 5 AM $15.84
-0.06%
$643,411 $146,942
Oct 11, 4 AM $15.84
+0.06%
$643,411 $146,126
Download