SoFi Technologies (Ondo Tokenized) Historical Data

SOFIon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 17.02
-0.02%
$ 690,714 $ 685,115
Today, at 10 AM $ 17.02
-0.59%
$ 691,388 $ 684,597
Today, at 9 AM $ 17.12
-0.19%
$ 695,496 $ 684,360
Today, at 8 AM $ 17.13
+0.43%
$ 695,764 $ 684,706
Today, at 7 AM $ 17.07
-0.20%
$ 693,519 $ 665,996
Today, at 6 AM $ 17.12
-0.01%
$ 695,295 $ 665,992
Today, at 5 AM $ 17.11
+0.11%
$ 694,998 $ 666,157
Today, at 4 AM $ 17.07
-0.27%
$ 693,483 $ 666,446
Today, at 3 AM $ 17
+0.47%
$ 690,566 $ 665,870
Today, at 2 AM $ 16.95
+0.16%
$ 688,463 $ 665,418
Today, at 1 AM $ 16.95
+0.07%
$ 688,499 $ 665,485
Today, at 12 AM $ 16.95
+2.66%
$ 688,355 $ 665,107
Yesterday, at 11 PM $ 16.5
+0.11%
$ 670,150 $ 662,448
Yesterday, at 10 PM $ 16.47
+0.00%
$ 669,073 $ 663,534
Yesterday, at 9 PM $ 16.48
-0.17%
$ 669,443 $ 663,017
Yesterday, at 8 PM $ 16.48
-0.12%
$ 669,443 $ 662,897
Yesterday, at 7 PM $ 16.5
+0.43%
$ 670,220 $ 662,847
Yesterday, at 6 PM $ 16.5
+0.02%
$ 670,291 $ 661,939
Yesterday, at 5 PM $ 16.5
+0.17%
$ 670,185 $ 660,448
Yesterday, at 4 PM $ 16.47
-0.22%
$ 669,071 $ 660,188
Yesterday, at 3 PM $ 16.51
+0.29%
$ 670,557 $ 659,665
Yesterday, at 2 PM $ 16.46
+0.00%
$ 668,699 $ 659,905
Yesterday, at 1 PM $ 16.46
-0.24%
$ 668,630 $ 660,760
Yesterday, at 12 PM $ 16.5
+0.01%
$ 670,255 $ 660,730
Yesterday, at 11 AM $ 16.5
-0.06%
$ 670,185 $ 659,726
Yesterday, at 10 AM $ 16.46
-0.17%
$ 668,699 $ 659,813
Yesterday, at 9 AM $ 16.5
+0.06%
$ 670,220 $ 660,059
Yesterday, at 8 AM $ 16.49
+0.01%
$ 669,848 $ 660,021
Yesterday, at 7 AM $ 16.49
-0.05%
$ 669,780 $ 659,792
Yesterday, at 6 AM $ 16.5
+0.28%
$ 670,120 $ 659,453
Yesterday, at 5 AM $ 16.45
-0.10%
$ 668,256 $ 659,996
Yesterday, at 4 AM $ 16.49
+0.10%
$ 669,680 $ 659,942
Yesterday, at 3 AM $ 16.47
-0.23%
$ 669,002 $ 659,415
Yesterday, at 2 AM $ 16.49
+0.11%
$ 669,780 $ 660,175
Yesterday, at 1 AM $ 16.46
-0.33%
$ 668,696 $ 659,289
Yesterday, at 12 AM $ 16.48
+0.01%
$ 669,408 $ 658,824
Jun 13, 11 PM $ 16.47
+0.11%
$ 669,002 $ 659,184
Jun 13, 10 PM $ 16.45
-0.23%
$ 668,289 $ 658,284
Jun 13, 9 PM $ 16.46
-0.27%
$ 668,694 $ 658,705
Jun 13, 8 PM $ 16.48
+0.06%
$ 669,408 $ 658,480
Jun 13, 7 PM $ 16.46
+0.05%
$ 668,662 $ 658,801
Jun 13, 6 PM $ 16.45
-0.11%
$ 668,324 $ 659,315
Jun 13, 5 PM $ 16.46
-0.17%
$ 668,663 $ 660,716
Jun 13, 4 PM $ 16.5
+0.33%
$ 670,187 $ 660,331
Jun 13, 3 PM $ 16.51
-0.04%
$ 670,592 $ 662,685
Jun 13, 2 PM $ 16.52
+0.06%
$ 670,892 $ 663,542
Jun 13, 1 PM $ 16.5
+0.06%
$ 670,183 $ 666,974
Jun 13, 12 PM $ 16.49
+0.10%
$ 669,814 $ 668,813
Jun 13, 11 AM $ 16.49
-0.16%
$ 669,852 $ 669,449
Jun 13, 10 AM $ 16.5
-0.05%
$ 670,220 $ 669,190
Download