Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $1.08
-0.07%
$7.15 billion $6.98 million
Today, at 4 AM $1.09
-0.18%
$7.16 billion $6.97 million
Today, at 3 AM $1.09
+0.63%
$7.17 billion $6.86 million
Today, at 2 AM $1.08
-0.43%
$6.78 billion $6.7 million
Today, at 1 AM $1.09
-0.88%
$6.82 billion $6.59 million
Today, at 12 AM $1.1
-0.21%
$6.88 billion $6.54 million
Yesterday, at 11 PM $1.1
-0.19%
$6.89 billion $6.5 million
Yesterday, at 10 PM $1.1
-0.27%
$6.9 billion $6.48 million
Yesterday, at 9 PM $1.1
+0.09%
$6.92 billion $6.44 million
Yesterday, at 8 PM $1.1
-0.18%
$6.92 billion $6.3 million
Yesterday, at 7 PM $1.1
-0.08%
$6.92 billion $6.33 million
Yesterday, at 6 PM $1.1
-0.14%
$6.93 billion $6.35 million
Yesterday, at 5 PM $1.11
+0.57%
$6.94 billion $6.35 million
Yesterday, at 4 PM $1.1
-0.07%
$6.9 billion $6.32 million
Yesterday, at 3 PM $1.1
-0.09%
$6.91 billion $6.36 million
Yesterday, at 2 PM $1.1
-0.23%
$6.91 billion $6.31 million
Yesterday, at 1 PM $1.1
+0.11%
$6.93 billion $6.33 million
Yesterday, at 12 PM $1.1
-0.54%
$6.92 billion $6.36 million
Yesterday, at 11 AM $1.11
-0.10%
$6.96 billion $6.54 million
Yesterday, at 10 AM $1.11
+0.07%
$6.97 billion $6.52 million
Yesterday, at 9 AM $1.11
+0.22%
$6.96 billion $6.29 million
Yesterday, at 8 AM $1.11
+0.34%
$6.95 billion $6.1 million
Yesterday, at 7 AM $1.1
-0.12%
$6.92 billion $6.02 million
Yesterday, at 6 AM $1.1
-0.13%
$6.93 billion $6 million
Yesterday, at 5 AM $1.11
-0.31%
$6.94 billion $6.02 million
Yesterday, at 4 AM $1.11
-0.19%
$6.96 billion $5.97 million
Yesterday, at 3 AM $1.11
+0.37%
$6.97 billion $5.83 million
Yesterday, at 2 AM $1.11
+0.47%
$6.95 billion $5.99 million
Yesterday, at 1 AM $1.1
-0.20%
$6.92 billion $5.96 million
Yesterday, at 12 AM $1.1
-0.15%
$6.93 billion $5.96 million
Sep 25, 11 PM $1.11
-0.19%
$6.94 billion $5.99 million
Sep 25, 10 PM $1.11
+0.38%
$6.95 billion $6.04 million
Sep 25, 9 PM $1.1
-0.20%
$6.93 billion $6.05 million
Sep 25, 8 PM $1.11
+0.00%
$6.94 billion $6.04 million
Sep 25, 7 PM $1.11
-0.11%
$6.94 billion $6.02 million
Sep 25, 6 PM $1.11
+0.11%
$6.95 billion $6.04 million
Sep 25, 5 PM $1.11
+0.42%
$6.94 billion $5.96 million
Sep 25, 4 PM $1.1
-0.13%
$6.91 billion $5.93 million
Sep 25, 3 PM $1.1
-0.19%
$6.92 billion $5.92 million
Sep 25, 2 PM $1.11
-0.18%
$6.94 billion $5.99 million
Sep 25, 1 PM $1.11
-0.19%
$6.95 billion $6.01 million
Sep 25, 12 PM $1.11
-0.19%
$6.96 billion $6.03 million
Sep 25, 11 AM $1.11
+0.55%
$6.97 billion $5.89 million
Sep 25, 10 AM $1.11
-0.07%
$6.93 billion $6.14 million
Sep 25, 9 AM $1.11
-0.12%
$6.94 billion $6.26 million
Sep 25, 8 AM $1.11
-0.17%
$6.95 billion $6.4 million
Sep 25, 7 AM $1.11
+0.26%
$6.96 billion $6.48 million
Sep 25, 6 AM $1.11
-0.21%
$6.94 billion $6.54 million
Sep 25, 5 AM $1.11
-0.25%
$6.96 billion $6.58 million
Sep 25, 4 AM $1.11
+0.21%
$6.97 billion $6.68 million
Download