Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.37 million
3:32 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.37 million
3:31 PM $ 2.58
-0.02%
$ 2.08 billion $ 25.38 million
3:30 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.38 million
3:29 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.37 million
3:28 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.37 million
3:27 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.37 million
3:26 PM $ 2.58
+0.02%
$ 2.08 billion $ 25.36 million
3:25 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.36 million
3:24 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.37 million
3:23 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.39 million
3:22 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.39 million
3:21 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.38 million
3:20 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.38 million
3:19 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.38 million
3:18 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.38 million
3:17 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.38 million
3:16 PM $ 2.58
-0.05%
$ 2.08 billion $ 25.38 million
3:15 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.38 million
3:14 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.38 million
3:13 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.37 million
3:12 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.37 million
3:11 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.36 million
3:10 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.37 million
3:09 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.38 million
3:08 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.37 million
3:07 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.37 million
3:06 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.38 million
3:05 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.38 million
3:04 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.4 million
3:03 PM $ 2.59
+0.02%
$ 2.08 billion $ 25.4 million
3:02 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.39 million
3:01 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.39 million
3:00 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.4 million
2:59 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.41 million
2:58 PM $ 2.59
+0.19%
$ 2.08 billion $ 25.56 million
2:57 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.51 million
2:56 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.53 million
2:55 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.53 million
2:54 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.53 million
2:53 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.55 million
2:52 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.55 million
2:51 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:50 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:49 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:48 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.57 million
2:47 PM $ 2.58
-0.02%
$ 2.08 billion $ 25.56 million
2:46 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:45 PM $ 2.58
-0.23%
$ 2.08 billion $ 25.58 million
2:44 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.63 million