Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $5.27
-0.03%
$4.25 billion $67.6 million
Apr 1, 1 PM $5.27
-0.81%
$4.25 billion $67.47 million
Apr 1, 12 PM $5.32
-2.28%
$4.28 billion $67.65 million
Apr 1, 11 AM $5.44
-0.39%
$4.38 billion $67.18 million
Apr 1, 10 AM $5.46
+0.34%
$4.4 billion $68.26 million
Apr 1, 9 AM $5.44
+0.64%
$4.39 billion $70.28 million
Apr 1, 8 AM $5.41
+0.63%
$4.36 billion $71.25 million
Apr 1, 7 AM $5.37
+0.64%
$4.33 billion $72.33 million
Apr 1, 6 AM $5.34
+0.78%
$4.3 billion $72.26 million
Apr 1, 5 AM $5.3
+0.62%
$4.27 billion $71.78 million
Apr 1, 4 AM $5.27
+1.19%
$4.24 billion $73.78 million
Apr 1, 3 AM $5.2
+1.53%
$4.19 billion $75.22 million
Apr 1, 2 AM $5.13
+1.25%
$4.13 billion $76.23 million
Apr 1, 1 AM $5.06
+0.99%
$4.08 billion $76.1 million
Apr 1, 12 AM $5.01
+0.49%
$4.04 billion $77.28 million
Mar 31, 11 PM $4.99
+0.72%
$4.02 billion $77.81 million
Mar 31, 10 PM $4.95
+0.38%
$3.99 billion $77.6 million
Mar 31, 9 PM $4.93
+0.05%
$3.98 billion $77.33 million
Mar 31, 8 PM $4.93
+0.04%
$3.97 billion $77.66 million
Mar 31, 7 PM $4.93
+0.05%
$3.97 billion $77.92 million
Mar 31, 6 PM $4.93
-0.04%
$3.97 billion $78.37 million
Mar 31, 5 PM $4.93
-0.02%
$3.97 billion $80.47 million
Mar 31, 4 PM $4.93
+0.12%
$3.97 billion $83.65 million
Mar 31, 3 PM $4.92
+0.45%
$3.97 billion $86.75 million
Mar 31, 2 PM $4.9
+0.35%
$3.95 billion $88.55 million
Mar 31, 1 PM $4.88
+0.66%
$3.94 billion $92.78 million
Mar 31, 12 PM $4.85
+0.60%
$3.91 billion $94.23 million
Mar 31, 11 AM $4.82
-0.90%
$3.89 billion $95.18 million
Mar 31, 10 AM $4.87
-1.60%
$3.92 billion $93.01 million
Mar 31, 9 AM $4.95
+0.40%
$3.99 billion $96.45 million
Mar 31, 8 AM $4.93
+0.72%
$3.97 billion $96.4 million
Mar 31, 7 AM $4.89
+1.25%
$3.94 billion $97.43 million
Mar 31, 6 AM $4.83
+1.47%
$3.9 billion $96.56 million
Mar 31, 5 AM $4.76
+1.13%
$3.84 billion $96.49 million
Mar 31, 4 AM $4.71
+2.29%
$3.8 billion $96.16 million
Mar 31, 3 AM $4.6
+1.64%
$3.71 billion $92.73 million
Mar 31, 2 AM $4.53
-0.72%
$3.65 billion $89.42 million
Mar 31, 1 AM $4.56
-2.38%
$3.68 billion $89.46 million
Mar 31, 12 AM $4.67
-1.46%
$3.77 billion $87.18 million
Mar 30, 11 PM $4.74
-0.38%
$3.82 billion $89.82 million
Mar 30, 10 PM $4.76
-0.43%
$3.84 billion $89.4 million
Mar 30, 9 PM $4.78
-0.15%
$3.85 billion $89.45 million
Mar 30, 8 PM $4.79
-0.28%
$3.86 billion $89.34 million
Mar 30, 7 PM $4.8
-0.38%
$3.87 billion $89.16 million
Mar 30, 6 PM $4.82
-0.36%
$3.89 billion $88.99 million
Mar 30, 5 PM $4.84
-1.85%
$3.9 billion $87.91 million
Mar 30, 4 PM $4.93
-2.56%
$3.97 billion $86.98 million
Mar 30, 3 PM $5.06
-1.61%
$4.08 billion $86.08 million
Mar 30, 2 PM $5.14
+1.84%
$4.15 billion $85.47 million
Mar 30, 1 PM $5.05
-1.59%
$4.07 billion $97.01 million