Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $5.47
+0.00%
$4.41 billion $110.77 million
Apr 3, 3 PM $5.47
-0.10%
$4.41 billion $110.77 million
Apr 3, 2 PM $5.48
+2.60%
$4.41 billion $110.79 million
Apr 3, 12 PM $5.43
-0.06%
$4.38 billion $109.37 million
Apr 3, 11 AM $5.43
-0.20%
$4.38 billion $55.16 million
Apr 3, 10 AM $5.44
-0.03%
$4.39 billion $55.46 million
Apr 3, 9 AM $5.45
-0.22%
$4.39 billion $56.17 million
Apr 3, 8 AM $5.46
-0.29%
$4.4 billion $57.21 million
Apr 3, 7 AM $5.47
+0.18%
$4.41 billion $58.01 million
Apr 3, 6 AM $5.46
+0.32%
$4.4 billion $58.4 million
Apr 3, 5 AM $5.45
+0.03%
$4.39 billion $58.79 million
Apr 3, 4 AM $5.45
+0.17%
$4.39 billion $59.13 million
Apr 3, 3 AM $5.44
+0.35%
$4.38 billion $58.96 million
Apr 3, 2 AM $5.42
+0.41%
$4.37 billion $58.34 million
Apr 3, 1 AM $5.4
-0.14%
$4.35 billion $57.53 million
Apr 3, 12 AM $5.4
-0.16%
$4.35 billion $56.88 million
Apr 2, 11 PM $5.41
-0.04%
$4.36 billion $56.73 million
Apr 2, 10 PM $5.41
-0.02%
$4.36 billion $56.89 million
Apr 2, 9 PM $5.41
-0.15%
$4.36 billion $56.77 million
Apr 2, 8 PM $5.42
-0.10%
$4.37 billion $56.6 million
Apr 2, 7 PM $5.43
+0.05%
$4.38 billion $56.49 million
Apr 2, 6 PM $5.43
-0.04%
$4.37 billion $56.51 million
Apr 2, 5 PM $5.43
-0.01%
$4.37 billion $56.87 million
Apr 2, 4 PM $5.43
+0.04%
$4.37 billion $57.23 million
Apr 2, 3 PM $5.43
+0.37%
$4.37 billion $57.9 million
Apr 2, 2 PM $5.41
+0.05%
$4.36 billion $59.09 million
Apr 2, 1 PM $5.4
-0.10%
$4.35 billion $60.17 million
Apr 2, 12 PM $5.41
-0.61%
$4.36 billion $61.29 million
Apr 2, 11 AM $5.44
-0.27%
$4.39 billion $63.83 million
Apr 2, 10 AM $5.46
-0.29%
$4.4 billion $64.76 million
Apr 2, 9 AM $5.47
+0.01%
$4.41 billion $64.75 million
Apr 2, 8 AM $5.47
+0.23%
$4.41 billion $64.56 million
Apr 2, 7 AM $5.46
+0.46%
$4.4 billion $63.98 million
Apr 2, 6 AM $5.43
+0.53%
$4.38 billion $64.09 million
Apr 2, 5 AM $5.41
+0.44%
$4.36 billion $64.09 million
Apr 2, 4 AM $5.38
+0.28%
$4.34 billion $63.87 million
Apr 2, 3 AM $5.37
+0.25%
$4.33 billion $64.65 million
Apr 2, 2 AM $5.35
+0.35%
$4.31 billion $66.24 million
Apr 2, 1 AM $5.33
-0.13%
$4.3 billion $67.06 million
Apr 2, 12 AM $5.34
-0.11%
$4.31 billion $68.91 million
Apr 1, 11 PM $5.35
+0.00%
$4.31 billion $69.91 million
Apr 1, 10 PM $5.35
+0.38%
$4.31 billion $70.59 million
Apr 1, 9 PM $5.33
-0.19%
$4.29 billion $70.35 million
Apr 1, 8 PM $5.34
-0.03%
$4.3 billion $70.45 million
Apr 1, 7 PM $5.34
-0.04%
$4.3 billion $70.66 million
Apr 1, 6 PM $5.34
-0.07%
$4.3 billion $70.84 million
Apr 1, 5 PM $5.34
+0.04%
$4.31 billion $70.62 million
Apr 1, 4 PM $5.34
+0.08%
$4.31 billion $70.13 million
Apr 1, 3 PM $5.34
+1.28%
$4.3 billion $69.47 million
Apr 1, 2 PM $5.27
-0.03%
$4.25 billion $67.6 million