Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 PM $4.99
+0.01%
$4.02 billion $50.51 million
Apr 11, 8 PM $4.99
+0.05%
$4.02 billion $50.52 million
Apr 11, 7 PM $4.99
-0.06%
$4.02 billion $50.57 million
Apr 11, 6 PM $4.99
-0.34%
$4.02 billion $50.6 million
Apr 11, 5 PM $5.01
+0.28%
$4.03 billion $50.62 million
Apr 11, 4 PM $4.99
+0.03%
$4.02 billion $50.68 million
Apr 11, 3 PM $4.99
+0.06%
$4.02 billion $50.87 million
Apr 11, 2 PM $4.99
-0.01%
$4.02 billion $51.96 million
Apr 11, 1 PM $4.99
-0.15%
$4.02 billion $53.96 million
Apr 11, 12 PM $4.99
+0.01%
$4.03 billion $54.33 million
Apr 11, 11 AM $4.99
+0.10%
$4.03 billion $54.61 million
Apr 11, 10 AM $4.99
+0.11%
$4.02 billion $55.67 million
Apr 11, 9 AM $4.98
-0.09%
$4.02 billion $55.83 million
Apr 11, 8 AM $4.99
+0.65%
$4.02 billion $55.84 million
Apr 11, 7 AM $4.96
+0.05%
$3.99 billion $55.59 million
Apr 11, 6 AM $4.95
+0.82%
$3.99 billion $56.67 million
Apr 11, 5 AM $4.91
+0.38%
$3.96 billion $56.05 million
Apr 11, 4 AM $4.89
+0.65%
$3.94 billion $56.61 million
Apr 11, 3 AM $4.86
-0.16%
$3.92 billion $57.22 million
Apr 11, 2 AM $4.87
+0.34%
$3.93 billion $58.2 million
Apr 11, 1 AM $4.85
-0.09%
$3.91 billion $58.7 million
Apr 11, 12 AM $4.86
-0.07%
$3.92 billion $58.86 million
Apr 10, 11 PM $4.86
+0.19%
$3.92 billion $59.21 million
Apr 10, 10 PM $4.85
+0.08%
$3.91 billion $59.12 million
Apr 10, 9 PM $4.85
-0.39%
$3.91 billion $59.27 million
Apr 10, 8 PM $4.87
-0.07%
$3.92 billion $59.54 million
Apr 10, 7 PM $4.87
+0.26%
$3.93 billion $59.59 million
Apr 10, 6 PM $4.86
+0.10%
$3.92 billion $59.44 million
Apr 10, 5 PM $4.85
+0.03%
$3.91 billion $59.31 million
Apr 10, 4 PM $4.85
+0.14%
$3.91 billion $59.13 million
Apr 10, 3 PM $4.85
+0.38%
$3.91 billion $58.93 million
Apr 10, 2 PM $4.83
+0.58%
$3.89 billion $57.91 million
Apr 10, 1 PM $4.8
-0.34%
$3.87 billion $55.33 million
Apr 10, 12 PM $4.82
-1.01%
$3.88 billion $56.24 million
Apr 10, 11 AM $4.87
-1.10%
$3.92 billion $55.46 million
Apr 10, 10 AM $4.92
-0.43%
$3.96 billion $55.95 million
Apr 10, 9 AM $4.94
-0.60%
$3.98 billion $55.62 million
Apr 10, 8 AM $4.97
-0.27%
$4.01 billion $55.67 million
Apr 10, 7 AM $4.98
+0.59%
$4.02 billion $55.41 million
Apr 10, 6 AM $4.95
+0.15%
$3.99 billion $54.6 million
Apr 10, 5 AM $4.95
-0.07%
$3.99 billion $54.05 million
Apr 10, 4 AM $4.95
-0.97%
$3.99 billion $52.83 million
Apr 10, 3 AM $5
-0.60%
$4.03 billion $52.27 million
Apr 10, 2 AM $5.03
-0.38%
$4.05 billion $52.83 million
Apr 10, 1 AM $5.05
-0.59%
$4.07 billion $52.96 million
Apr 10, 12 AM $5.08
-0.15%
$4.09 billion $52.58 million
Apr 9, 11 PM $5.09
-0.17%
$4.1 billion $53.34 million
Apr 9, 10 PM $5.1
-0.31%
$4.11 billion $53.63 million
Apr 9, 9 PM $5.11
+0.00%
$4.12 billion $53.75 million
Apr 9, 8 PM $5.11
-0.13%
$4.12 billion $53.66 million