Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 3.9
+0.33%
$ 3.14 billion $ 56.48 million
Jun 1, 6 AM $ 3.88
+0.65%
$ 3.13 billion $ 55.43 million
Jun 1, 5 AM $ 3.86
+0.07%
$ 3.11 billion $ 54.45 million
Jun 1, 4 AM $ 3.85
+0.07%
$ 3.11 billion $ 54.12 million
Jun 1, 3 AM $ 3.85
+0.47%
$ 3.1 billion $ 53.81 million
Jun 1, 2 AM $ 3.83
+0.02%
$ 3.09 billion $ 53.03 million
Jun 1, 1 AM $ 3.83
+0.10%
$ 3.09 billion $ 53.13 million
Jun 1, 12 AM $ 3.83
-0.10%
$ 3.09 billion $ 52.7 million
May 31, 11 PM $ 3.83
+0.15%
$ 3.09 billion $ 52.51 million
May 31, 10 PM $ 3.83
-0.15%
$ 3.09 billion $ 52.19 million
May 31, 9 PM $ 3.83
-0.11%
$ 3.09 billion $ 52.34 million
May 31, 8 PM $ 3.84
-0.02%
$ 3.09 billion $ 52.41 million
May 31, 7 PM $ 3.84
-0.06%
$ 3.1 billion $ 52.43 million
May 31, 6 PM $ 3.84
+0.08%
$ 3.1 billion $ 52.64 million
May 31, 5 PM $ 3.84
-0.18%
$ 3.1 billion $ 52.55 million
May 31, 4 PM $ 3.85
+0.00%
$ 3.1 billion $ 52.58 million
May 31, 3 PM $ 3.85
+0.16%
$ 3.1 billion $ 52.61 million
May 31, 2 PM $ 3.84
-0.12%
$ 3.1 billion $ 52.51 million
May 31, 1 PM $ 3.84
-0.18%
$ 3.1 billion $ 52.41 million
May 31, 12 PM $ 3.85
-0.14%
$ 3.1 billion $ 52.46 million
May 31, 11 AM $ 3.86
-0.45%
$ 3.11 billion $ 51.89 million
May 31, 10 AM $ 3.87
+0.26%
$ 3.12 billion $ 51.48 million
May 31, 9 AM $ 3.86
+0.40%
$ 3.11 billion $ 50 million
May 31, 8 AM $ 3.85
+0.17%
$ 3.1 billion $ 48.97 million
May 31, 7 AM $ 3.84
+0.04%
$ 3.1 billion $ 48.22 million
May 31, 6 AM $ 3.84
+0.11%
$ 3.09 billion $ 47.82 million
May 31, 5 AM $ 3.84
-0.21%
$ 3.09 billion $ 47.54 million
May 31, 4 AM $ 3.84
-0.04%
$ 3.1 billion $ 47.03 million
May 31, 3 AM $ 3.84
+0.36%
$ 3.1 billion $ 46.52 million
May 31, 2 AM $ 3.83
+0.65%
$ 3.09 billion $ 45.87 million
May 31, 1 AM $ 3.81
-0.34%
$ 3.07 billion $ 44.53 million
May 31, 12 AM $ 3.82
-0.14%
$ 3.08 billion $ 44.64 million
May 30, 11 PM $ 3.82
-0.19%
$ 3.08 billion $ 44.92 million
May 30, 10 PM $ 3.83
-0.25%
$ 3.09 billion $ 44.83 million
May 30, 9 PM $ 3.84
-0.46%
$ 3.1 billion $ 45.14 million
May 30, 8 PM $ 3.86
-0.07%
$ 3.11 billion $ 45.34 million
May 30, 7 PM $ 3.86
+0.19%
$ 3.11 billion $ 45.42 million
May 30, 6 PM $ 3.85
+0.23%
$ 3.11 billion $ 45.17 million
May 30, 5 PM $ 3.85
-0.29%
$ 3.1 billion $ 44.93 million
May 30, 4 PM $ 3.86
+0.21%
$ 3.11 billion $ 44.98 million
May 30, 3 PM $ 3.85
-0.35%
$ 3.1 billion $ 44.93 million
May 30, 2 PM $ 3.86
-0.31%
$ 3.11 billion $ 44.34 million
May 30, 1 PM $ 3.88
-0.58%
$ 3.12 billion $ 43.9 million
May 30, 12 PM $ 3.9
+0.62%
$ 3.14 billion $ 43.94 million
May 30, 11 AM $ 3.87
+0.13%
$ 3.12 billion $ 44.14 million
May 30, 10 AM $ 3.87
+0.15%
$ 3.12 billion $ 43.79 million
May 30, 9 AM $ 3.86
-0.01%
$ 3.11 billion $ 43.96 million
May 30, 8 AM $ 3.86
-0.10%
$ 3.11 billion $ 44.04 million
May 30, 7 AM $ 3.87
-0.02%
$ 3.12 billion $ 44.11 million
May 30, 6 AM $ 3.87
+0.11%
$ 3.12 billion $ 43.81 million