Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $10.92
+0.64%
$3.95 billion $463,057
Oct 11, 2025 $10.86
-0.75%
$3.88 billion $278,612
Oct 10, 2025 $11.07
+0.12%
$-- $1.05 million
Sep 29, 2025 $10.5
-0.46%
$-- $413,261
Sep 24, 2025 $10.61
-1.64%
$-- $14,049
Sep 23, 2025 $10.8
+3.53%
$3.29 billion $11,759
Sep 22, 2025 $10.39
-0.62%
$3.14 billion $16,901
Sep 21, 2025 $10.47
-1.43%
$3.13 billion $11,536
Sep 20, 2025 $10.59
-0.21%
$3.15 billion $11,631
Sep 19, 2025 $10.68
+1.42%
$3.08 billion $25,636
Sep 18, 2025 $10.65
-2.89%
$3.1 billion $25,223
Sep 17, 2025 $11.1
+3.05%
$3.18 billion $5,880
Sep 16, 2025 $10.86
-0.12%
$3.09 billion $77
Sep 15, 2025 $10.91
+10.94%
$3.06 billion $0.1
Sep 14, 2025 $9.89
-30.45%
$2.76 billion $36
Sep 13, 2025 $14.2
+53.02%
$3.94 billion $0.001
Sep 12, 2025 $9.28
+0.00%
$2.56 billion $38
Aug 16, 2025 $12.09
+0.34%
$-- $6
Aug 15, 2025 $12.03
-4.70%
$2.27 billion $228
Aug 14, 2025 $12.66
-1.96%
$2.39 billion $125
Aug 13, 2025 $12.81
-6.53%
$2.42 billion $35
Aug 12, 2025 $13.7
-1.45%
$2.59 billion $10
Aug 11, 2025 $13.9
+3.36%
$2.63 billion $6
Aug 10, 2025 $13.93
-0.13%
$-- $2
Aug 9, 2025 $13.94
-0.23%
$2.63 billion $7
Aug 8, 2025 $14.26
-0.43%
$-- $1,604
Aug 7, 2025 $14.31
+0.75%
$2.71 billion $1,776
Aug 6, 2025 $14.25
-0.33%
$2.69 billion $239
Aug 5, 2025 $14.27
-1.78%
$2.64 billion $7
Aug 4, 2025 $14.58
-0.30%
$2.7 billion $10
Aug 3, 2025 $14.6
+5.88%
$2.67 billion $29
Aug 2, 2025 $13.78
-4.07%
$2.47 billion $1,277
Aug 1, 2025 $14.37
+7.78%
$2.57 billion $4,295
Jul 31, 2025 $13.43
-0.64%
$2.41 billion $462
Jul 30, 2025 $13.49
+1.24%
$2.42 billion $15
Jul 29, 2025 $13.33
-5.85%
$2.39 billion $39
Jul 28, 2025 $14.17
-2.97%
$2.54 billion $33
Jul 27, 2025 $14.18
-5.31%
$2.54 billion $18
Jul 26, 2025 $15.03
-0.88%
$2.56 billion $5,655
Jul 25, 2025 $15.21
-0.50%
$2.59 billion $9,209
Jul 24, 2025 $15.38
-0.51%
$2.62 billion $4,821
Jul 23, 2025 $15.53
+4.06%
$2.65 billion $4,247
Jul 22, 2025 $14.92
-4.01%
$2.54 billion $13,322
Jul 21, 2025 $15.5
-0.12%
$2.64 billion $994
Jul 20, 2025 $15.48
-3.05%
$2.64 billion $2,250
Jul 19, 2025 $15.92
-1.15%
$2.52 billion $10,708
Jul 18, 2025 $16.06
+3.11%
$2.55 billion $3,663
Jul 17, 2025 $15.59
-1.97%
$2.47 billion $8,129
Jul 16, 2025 $15.91
-1.32%
$2.52 billion $3,239
Jul 15, 2025 $16.17
+0.03%
$2.56 billion $9,685