Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $4.31
-0.34%
$3.48 billion $67.99 million
May 2, 8 AM $4.33
-0.09%
$3.49 billion $67.9 million
May 2, 7 AM $4.33
+1.78%
$3.49 billion $66.67 million
May 2, 6 AM $4.25
-2.08%
$3.43 billion $63.82 million
May 2, 5 AM $4.34
-1.89%
$3.5 billion $62.04 million
May 2, 4 AM $4.43
-0.43%
$3.57 billion $61.73 million
May 2, 3 AM $4.45
-0.31%
$3.58 billion $62.05 million
May 2, 2 AM $4.46
-0.24%
$3.6 billion $62.79 million
May 2, 1 AM $4.47
-0.41%
$3.6 billion $63.51 million
May 2, 12 AM $4.49
-0.27%
$3.62 billion $64.04 million
May 1, 11 PM $4.5
-0.23%
$3.63 billion $64.3 million
May 1, 10 PM $4.51
+0.21%
$3.64 billion $64.26 million
May 1, 9 PM $4.5
-0.02%
$3.63 billion $64.22 million
May 1, 8 PM $4.5
-0.02%
$3.63 billion $64.2 million
May 1, 7 PM $4.51
-0.06%
$3.63 billion $64.17 million
May 1, 6 PM $4.51
-0.07%
$3.63 billion $64.16 million
May 1, 5 PM $4.51
-0.07%
$3.64 billion $64.21 million
May 1, 4 PM $4.51
-0.01%
$3.64 billion $64.55 million
May 1, 3 PM $4.51
-0.02%
$3.64 billion $65.08 million
May 1, 2 PM $4.52
+0.22%
$3.64 billion $65.02 million
May 1, 1 PM $4.51
-0.04%
$3.63 billion $65.19 million
May 1, 12 PM $4.51
-0.22%
$3.63 billion $65.34 million
May 1, 11 AM $4.52
+0.13%
$3.64 billion $65.89 million
May 1, 10 AM $4.51
-0.26%
$3.64 billion $66.29 million
May 1, 9 AM $4.52
+0.05%
$3.65 billion $66.94 million
May 1, 8 AM $4.52
-0.04%
$3.64 billion $67.46 million
May 1, 7 AM $4.52
+0.77%
$3.65 billion $68.83 million
May 1, 6 AM $4.49
+0.07%
$3.62 billion $68.93 million
May 1, 5 AM $4.49
+0.43%
$3.62 billion $69.03 million
May 1, 4 AM $4.47
+0.17%
$3.6 billion $69.04 million
May 1, 3 AM $4.46
+0.02%
$3.59 billion $69.36 million
May 1, 2 AM $4.46
+0.10%
$3.59 billion $70.18 million
May 1, 1 AM $4.45
-0.46%
$3.59 billion $70.36 million
May 1, 12 AM $4.47
-0.17%
$3.61 billion $70.57 million
Apr 30, 11 PM $4.48
-0.06%
$3.61 billion $70.74 million
Apr 30, 10 PM $4.48
+0.10%
$3.61 billion $70.92 million
Apr 30, 9 PM $4.48
-0.02%
$3.61 billion $70.59 million
Apr 30, 8 PM $4.48
-0.06%
$3.61 billion $70.61 million
Apr 30, 7 PM $4.48
+0.11%
$3.61 billion $70.59 million
Apr 30, 6 PM $4.48
-0.14%
$3.61 billion $70.43 million
Apr 30, 5 PM $4.49
+0.10%
$3.62 billion $70.62 million
Apr 30, 4 PM $4.48
+0.06%
$3.61 billion $70.18 million
Apr 30, 3 PM $4.48
+0.01%
$3.61 billion $69.85 million
Apr 30, 2 PM $4.48
+0.34%
$3.61 billion $69.46 million
Apr 30, 1 PM $4.46
+0.25%
$3.6 billion $69.04 million
Apr 30, 12 PM $4.45
+0.08%
$3.59 billion $69.21 million
Apr 30, 11 AM $4.45
+0.13%
$3.59 billion $69.13 million
Apr 30, 10 AM $4.44
+0.98%
$3.58 billion $69.06 million
Apr 30, 9 AM $4.4
+0.48%
$3.55 billion $68.94 million
Apr 30, 8 AM $4.38
+0.95%
$3.53 billion $68.58 million