Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $4.08
+0.02%
$3.29 billion $51.49 million
May 4, 9 AM $4.08
-0.06%
$3.29 billion $51.71 million
May 4, 8 AM $4.08
-0.51%
$3.29 billion $51.84 million
May 4, 7 AM $4.1
+0.35%
$3.31 billion $52.49 million
May 4, 6 AM $4.09
-0.40%
$3.3 billion $51.92 million
May 4, 5 AM $4.11
-0.38%
$3.31 billion $52.31 million
May 4, 4 AM $4.12
+0.64%
$3.32 billion $52.4 million
May 4, 3 AM $4.09
-0.56%
$3.3 billion $51.53 million
May 4, 2 AM $4.12
-0.64%
$3.32 billion $51.79 million
May 4, 1 AM $4.14
-0.05%
$3.34 billion $52.19 million
May 4, 12 AM $4.15
-0.44%
$3.34 billion $52.39 million
May 3, 11 PM $4.16
+0.22%
$3.36 billion $52.8 million
May 3, 10 PM $4.16
-0.22%
$3.35 billion $52.79 million
May 3, 9 PM $4.16
-0.29%
$3.36 billion $52.74 million
May 3, 8 PM $4.18
+0.33%
$3.37 billion $52.86 million
May 3, 7 PM $4.16
+0.02%
$3.36 billion $52.65 million
May 3, 6 PM $4.16
-0.21%
$3.35 billion $52.57 million
May 3, 5 PM $4.17
-0.30%
$3.36 billion $52.79 million
May 3, 4 PM $4.18
-0.14%
$3.37 billion $53.01 million
May 3, 3 PM $4.19
+0.95%
$3.38 billion $53.43 million
May 3, 2 PM $4.15
+0.01%
$3.34 billion $52.89 million
May 3, 1 PM $4.15
-0.10%
$3.34 billion $53.39 million
May 3, 12 PM $4.15
-0.29%
$3.35 billion $53.73 million
May 3, 11 AM $4.17
+0.10%
$3.36 billion $54.42 million
May 3, 10 AM $4.16
-0.24%
$3.35 billion $54.23 million
May 3, 9 AM $4.17
-0.34%
$3.36 billion $54.28 million
May 3, 8 AM $4.19
+0.11%
$3.37 billion $54.95 million
May 3, 7 AM $4.18
+0.73%
$3.37 billion $55.28 million
May 3, 6 AM $4.15
+0.20%
$3.35 billion $57.05 million
May 3, 5 AM $4.14
-0.16%
$3.34 billion $59.91 million
May 3, 4 AM $4.15
+0.03%
$3.34 billion $62.54 million
May 3, 3 AM $4.15
-0.30%
$3.34 billion $62.87 million
May 3, 2 AM $4.16
-0.32%
$3.35 billion $63.13 million
May 3, 1 AM $4.17
-0.41%
$3.36 billion $63.53 million
May 3, 12 AM $4.19
-0.50%
$3.38 billion $63.9 million
May 2, 11 PM $4.21
-0.02%
$3.39 billion $64.16 million
May 2, 10 PM $4.21
-0.12%
$3.4 billion $63.95 million
May 2, 9 PM $4.22
-0.02%
$3.4 billion $64.73 million
May 2, 8 PM $4.22
-0.03%
$3.4 billion $64.8 million
May 2, 7 PM $4.22
+0.02%
$3.4 billion $64.92 million
May 2, 6 PM $4.22
-0.16%
$3.4 billion $65.05 million
May 2, 5 PM $4.23
-0.08%
$3.41 billion $65.26 million
May 2, 4 PM $4.23
-0.14%
$3.41 billion $65.62 million
May 2, 3 PM $4.24
+0.00%
$3.41 billion $66.08 million
May 2, 2 PM $4.24
+0.36%
$3.41 billion $66.6 million
May 2, 1 PM $4.22
-0.39%
$3.4 billion $66.44 million
May 2, 12 PM $4.24
-0.61%
$3.42 billion $66.64 million
May 2, 11 AM $4.26
-0.60%
$3.44 billion $66.92 million
May 2, 10 AM $4.29
-0.54%
$3.46 billion $67.45 million
May 2, 9 AM $4.31
-0.34%
$3.48 billion $67.99 million