Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $4.54
-0.50%
$3.66 billion $79.81 million
May 8, 11 AM $4.56
-0.60%
$3.67 billion $80.22 million
May 8, 10 AM $4.59
+4.37%
$3.7 billion $78.27 million
May 8, 9 AM $4.39
-0.52%
$3.54 billion $69.72 million
May 8, 8 AM $4.42
+0.83%
$3.56 billion $68.43 million
May 8, 7 AM $4.38
+0.63%
$3.53 billion $66.78 million
May 8, 6 AM $4.35
+0.40%
$3.51 billion $65.52 million
May 8, 5 AM $4.34
+0.14%
$3.49 billion $63.85 million
May 8, 4 AM $4.33
+0.21%
$3.49 billion $62.19 million
May 8, 3 AM $4.32
+0.68%
$3.48 billion $61.56 million
May 8, 2 AM $4.29
+0.22%
$3.46 billion $60.78 million
May 8, 1 AM $4.28
-0.19%
$3.45 billion $60.24 million
May 8, 12 AM $4.29
-0.27%
$3.46 billion $60.38 million
May 7, 11 PM $4.3
-0.01%
$3.47 billion $60.9 million
May 7, 10 PM $4.3
-0.15%
$3.47 billion $61.01 million
May 7, 9 PM $4.31
+0.07%
$3.47 billion $60.74 million
May 7, 8 PM $4.31
+0.09%
$3.47 billion $60.66 million
May 7, 7 PM $4.3
-0.09%
$3.47 billion $60.63 million
May 7, 6 PM $4.31
-0.16%
$3.47 billion $60.68 million
May 7, 5 PM $4.31
+0.03%
$3.48 billion $60.65 million
May 7, 4 PM $4.31
-0.10%
$3.47 billion $60.27 million
May 7, 3 PM $4.31
+0.00%
$3.48 billion $59.89 million
May 7, 2 PM $4.32
+0.07%
$3.48 billion $59.97 million
May 7, 1 PM $4.31
-0.10%
$3.48 billion $60.02 million
May 7, 12 PM $4.32
-0.07%
$3.48 billion $61.36 million
May 7, 11 AM $4.32
+0.12%
$3.48 billion $62.13 million
May 7, 10 AM $4.31
+0.08%
$3.48 billion $62.71 million
May 7, 9 AM $4.31
+0.12%
$3.47 billion $63.7 million
May 7, 8 AM $4.31
-0.21%
$3.47 billion $66.79 million
May 7, 7 AM $4.31
+0.46%
$3.48 billion $68.12 million
May 7, 6 AM $4.29
-0.20%
$3.46 billion $68.64 million
May 7, 5 AM $4.3
+0.24%
$3.47 billion $71.25 million
May 7, 4 AM $4.29
+0.16%
$3.46 billion $72.88 million
May 7, 3 AM $4.29
-0.04%
$3.45 billion $75.02 million
May 7, 2 AM $4.29
-0.32%
$3.46 billion $77.62 million
May 7, 1 AM $4.3
-0.26%
$3.47 billion $81.26 million
May 7, 12 AM $4.31
-0.42%
$3.48 billion $83.02 million
May 6, 11 PM $4.33
+0.16%
$3.49 billion $83.21 million
May 6, 10 PM $4.32
-0.31%
$3.49 billion $83.19 million
May 6, 9 PM $4.34
+0.04%
$3.5 billion $83.37 million
May 6, 8 PM $4.34
-0.02%
$3.49 billion $83.28 million
May 6, 7 PM $4.34
-0.09%
$3.5 billion $83.22 million
May 6, 6 PM $4.34
+0.09%
$3.5 billion $83.34 million
May 6, 5 PM $4.34
-0.18%
$3.5 billion $83.38 million
May 6, 4 PM $4.34
-0.01%
$3.5 billion $83.46 million
May 6, 3 PM $4.34
+0.32%
$3.5 billion $83.55 million
May 6, 2 PM $4.33
-0.17%
$3.49 billion $82.47 million
May 6, 1 PM $4.34
+0.63%
$3.5 billion $83.45 million
May 6, 12 PM $4.31
+0.40%
$3.47 billion $81.68 million
May 6, 11 AM $4.29
-0.51%
$3.46 billion $80.33 million