Longinus Historical Data

LGNS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 3.65
-0.35%
$ 2.94 billion $ 35.45 million
Jun 3, 7 AM $ 3.66
+0.27%
$ 2.95 billion $ 36.8 million
Jun 3, 6 AM $ 3.65
-0.36%
$ 2.94 billion $ 36.67 million
Jun 3, 5 AM $ 3.67
-0.24%
$ 2.95 billion $ 36.75 million
Jun 3, 4 AM $ 3.67
-0.20%
$ 2.96 billion $ 36.84 million
Jun 3, 3 AM $ 3.68
-0.39%
$ 2.97 billion $ 36.88 million
Jun 3, 2 AM $ 3.7
-0.73%
$ 2.98 billion $ 37.39 million
Jun 3, 1 AM $ 3.72
-0.28%
$ 3 billion $ 38.04 million
Jun 3, 12 AM $ 3.73
+0.39%
$ 3.01 billion $ 38.51 million
Jun 2, 11 PM $ 3.72
-0.24%
$ 3 billion $ 38.26 million
Jun 2, 10 PM $ 3.73
-0.17%
$ 3 billion $ 38.44 million
Jun 2, 9 PM $ 3.73
-0.07%
$ 3.01 billion $ 38.74 million
Jun 2, 8 PM $ 3.74
+0.15%
$ 3.01 billion $ 38.88 million
Jun 2, 7 PM $ 3.73
-0.17%
$ 3.01 billion $ 39.07 million
Jun 2, 6 PM $ 3.74
-0.13%
$ 3.01 billion $ 39.26 million
Jun 2, 5 PM $ 3.74
+0.01%
$ 3.02 billion $ 39.46 million
Jun 2, 4 PM $ 3.74
+0.01%
$ 3.02 billion $ 39.36 million
Jun 2, 3 PM $ 3.74
-0.69%
$ 3.02 billion $ 39.59 million
Jun 2, 2 PM $ 3.77
+0.07%
$ 3.04 billion $ 42.35 million
Jun 2, 1 PM $ 3.76
-0.29%
$ 3.03 billion $ 44.62 million
Jun 2, 12 PM $ 3.78
-0.30%
$ 3.04 billion $ 46.78 million
Jun 2, 11 AM $ 3.79
+0.08%
$ 3.05 billion $ 48.53 million
Jun 2, 10 AM $ 3.78
+0.04%
$ 3.05 billion $ 50.25 million
Jun 2, 9 AM $ 3.78
+0.52%
$ 3.05 billion $ 52.95 million
Jun 2, 8 AM $ 3.76
+0.21%
$ 3.03 billion $ 54.7 million
Jun 2, 7 AM $ 3.75
-0.24%
$ 3.03 billion $ 56.22 million
Jun 2, 6 AM $ 3.76
-0.56%
$ 3.03 billion $ 58.13 million
Jun 2, 5 AM $ 3.78
-0.41%
$ 3.05 billion $ 60.2 million
Jun 2, 4 AM $ 3.8
-0.52%
$ 3.06 billion $ 61.68 million
Jun 2, 3 AM $ 3.82
-0.27%
$ 3.08 billion $ 63.34 million
Jun 2, 2 AM $ 3.83
-0.41%
$ 3.09 billion $ 64.54 million
Jun 2, 1 AM $ 3.85
-0.27%
$ 3.1 billion $ 65.6 million
Jun 2, 12 AM $ 3.86
-0.64%
$ 3.11 billion $ 66.08 million
Jun 1, 11 PM $ 3.88
-0.31%
$ 3.13 billion $ 66.82 million
Jun 1, 10 PM $ 3.89
-0.30%
$ 3.14 billion $ 67.56 million
Jun 1, 9 PM $ 3.91
-0.05%
$ 3.15 billion $ 67.61 million
Jun 1, 8 PM $ 3.91
+0.11%
$ 3.15 billion $ 67.57 million
Jun 1, 7 PM $ 3.9
-0.18%
$ 3.15 billion $ 67.34 million
Jun 1, 6 PM $ 3.91
-0.12%
$ 3.15 billion $ 67.41 million
Jun 1, 5 PM $ 3.92
-0.25%
$ 3.16 billion $ 67.61 million
Jun 1, 4 PM $ 3.93
-0.17%
$ 3.17 billion $ 68 million
Jun 1, 3 PM $ 3.93
-0.07%
$ 3.17 billion $ 67.96 million
Jun 1, 2 PM $ 3.94
-0.03%
$ 3.17 billion $ 66.33 million
Jun 1, 1 PM $ 3.94
+0.23%
$ 3.18 billion $ 64.91 million
Jun 1, 12 PM $ 3.93
+0.12%
$ 3.17 billion $ 63.55 million
Jun 1, 11 AM $ 3.93
-0.01%
$ 3.16 billion $ 62.74 million
Jun 1, 10 AM $ 3.93
+0.13%
$ 3.17 billion $ 61.37 million
Jun 1, 9 AM $ 3.92
+0.96%
$ 3.16 billion $ 60.49 million
Jun 1, 8 AM $ 3.88
-0.27%
$ 3.13 billion $ 58.14 million
Jun 1, 7 AM $ 3.9
+0.33%
$ 3.14 billion $ 56.48 million