Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $3.84
-0.07%
$3.1 billion $36.54 million
May 22, 8 PM $3.84
-0.01%
$3.1 billion $36.38 million
May 22, 7 PM $3.85
-0.09%
$3.1 billion $36.33 million
May 22, 6 PM $3.85
+0.01%
$3.1 billion $36.64 million
May 22, 5 PM $3.85
+0.21%
$3.1 billion $36.49 million
May 22, 4 PM $3.84
+5.04%
$3.1 billion $35.75 million
May 22, 3 PM $3.66
+0.99%
$2.95 billion $28.27 million
May 22, 2 PM $3.62
-0.57%
$2.92 billion $26.97 million
May 22, 1 PM $3.64
-0.16%
$2.93 billion $26.55 million
May 22, 12 PM $3.65
-0.11%
$2.94 billion $25.7 million
May 22, 11 AM $3.65
+0.10%
$2.94 billion $25.52 million
May 22, 10 AM $3.65
-0.66%
$2.94 billion $25.77 million
May 22, 9 AM $3.67
+0.62%
$2.96 billion $25.64 million
May 22, 8 AM $3.65
+0.55%
$2.94 billion $25.3 million
May 22, 7 AM $3.63
-0.67%
$2.93 billion $24.67 million
May 22, 6 AM $3.65
-0.36%
$2.94 billion $24.69 million
May 22, 5 AM $3.67
-0.47%
$2.96 billion $24.58 million
May 22, 4 AM $3.68
-0.21%
$2.97 billion $25.22 million
May 22, 3 AM $3.69
-0.35%
$2.98 billion $25.46 million
May 22, 2 AM $3.7
-0.42%
$2.99 billion $26.04 million
May 22, 1 AM $3.72
+0.28%
$3 billion $27.67 million
May 22, 12 AM $3.71
-0.32%
$2.99 billion $27.51 million
May 21, 11 PM $3.72
-0.12%
$3 billion $27.7 million
May 21, 10 PM $3.73
-0.21%
$3 billion $27.78 million
May 21, 9 PM $3.73
-0.06%
$3.01 billion $27.76 million
May 21, 8 PM $3.74
-0.02%
$3.01 billion $27.89 million
May 21, 7 PM $3.74
+0.22%
$3.01 billion $27.86 million
May 21, 6 PM $3.73
-0.03%
$3.01 billion $27.46 million
May 21, 5 PM $3.73
-0.21%
$3.01 billion $27.5 million
May 21, 4 PM $3.74
+0.07%
$3.01 billion $27.63 million
May 21, 3 PM $3.74
-0.23%
$3.01 billion $27.68 million
May 21, 2 PM $3.74
-0.25%
$3.02 billion $27.91 million
May 21, 1 PM $3.75
-0.13%
$3.03 billion $28.76 million
May 21, 12 PM $3.76
-0.06%
$3.03 billion $29.74 million
May 21, 11 AM $3.76
+0.29%
$3.03 billion $30.83 million
May 21, 10 AM $3.75
-0.13%
$3.02 billion $31.18 million
May 21, 9 AM $3.75
+0.00%
$3.03 billion $32.52 million
May 21, 8 AM $3.76
-0.11%
$3.03 billion $33.71 million
May 21, 7 AM $3.76
-0.27%
$3.03 billion $35.3 million
May 21, 6 AM $3.77
-0.42%
$3.04 billion $36.27 million
May 21, 5 AM $3.79
-0.14%
$3.05 billion $37.58 million
May 21, 4 AM $3.79
+0.37%
$3.06 billion $38.59 million
May 21, 3 AM $3.78
-0.10%
$3.04 billion $38.41 million
May 21, 2 AM $3.78
-0.90%
$3.05 billion $38.72 million
May 21, 1 AM $3.81
-0.37%
$3.07 billion $38.35 million
May 21, 12 AM $3.83
-0.29%
$3.09 billion $39.16 million
May 20, 11 PM $3.84
-0.07%
$3.1 billion $39.72 million
May 20, 10 PM $3.84
-0.10%
$3.1 billion $39.73 million
May 20, 9 PM $3.85
+0.12%
$3.1 billion $39.88 million
May 20, 8 PM $3.84
+0.00%
$3.1 billion $39.51 million