Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $3.86
-0.26%
$3.11 billion $42.82 million
May 28, 11 PM $3.87
-0.15%
$3.12 billion $43.07 million
May 28, 10 PM $3.88
-0.10%
$3.13 billion $43.39 million
May 28, 9 PM $3.88
-0.09%
$3.13 billion $43.54 million
May 28, 8 PM $3.89
+0.22%
$3.13 billion $43.9 million
May 28, 7 PM $3.88
-0.19%
$3.13 billion $43.97 million
May 28, 6 PM $3.89
+0.09%
$3.13 billion $44.15 million
May 28, 5 PM $3.88
+0.01%
$3.13 billion $44.06 million
May 28, 4 PM $3.88
-0.35%
$3.13 billion $44.16 million
May 28, 3 PM $3.9
-0.20%
$3.14 billion $44.3 million
May 28, 2 PM $3.9
+0.39%
$3.15 billion $44.41 million
May 28, 1 PM $3.89
-0.79%
$3.13 billion $45.19 million
May 28, 12 PM $3.92
+0.09%
$3.16 billion $52.48 million
May 28, 11 AM $3.92
+0.17%
$3.16 billion $53.2 million
May 28, 10 AM $3.91
+0.53%
$3.15 billion $53.33 million
May 28, 9 AM $3.89
+0.07%
$3.13 billion $53.31 million
May 28, 8 AM $3.89
+0.15%
$3.13 billion $52.86 million
May 28, 7 AM $3.88
-0.30%
$3.13 billion $51.91 million
May 28, 6 AM $3.89
+0.18%
$3.14 billion $51.51 million
May 28, 5 AM $3.89
-0.07%
$3.13 billion $51.05 million
May 28, 4 AM $3.89
+0.15%
$3.13 billion $50.98 million
May 28, 3 AM $3.88
-0.52%
$3.13 billion $50.42 million
May 28, 2 AM $3.9
+0.50%
$3.15 billion $50.7 million
May 28, 1 AM $3.88
-0.41%
$3.13 billion $50.83 million
May 28, 12 AM $3.9
-0.01%
$3.14 billion $51.05 million
May 27, 11 PM $3.9
+0.13%
$3.14 billion $50.88 million
May 27, 10 PM $3.89
-0.38%
$3.14 billion $50.26 million
May 27, 9 PM $3.91
-0.07%
$3.15 billion $50.12 million
May 27, 8 PM $3.91
+0.43%
$3.15 billion $49.83 million
May 27, 7 PM $3.9
-0.01%
$3.14 billion $49.55 million
May 27, 6 PM $3.9
-0.37%
$3.14 billion $49.66 million
May 27, 5 PM $3.91
-0.24%
$3.15 billion $49.8 million
May 27, 4 PM $3.92
+0.29%
$3.16 billion $50.04 million
May 27, 3 PM $3.91
-0.59%
$3.15 billion $49.59 million
May 27, 2 PM $3.93
-0.61%
$3.17 billion $49.27 million
May 27, 1 PM $3.96
-0.62%
$3.19 billion $48.1 million
May 27, 12 PM $3.98
+0.81%
$3.21 billion $40.66 million
May 27, 11 AM $3.73
-5.43%
$3.01 billion $371,814
May 27, 10 AM $3.94
+0.76%
$3.18 billion $38.65 million
May 27, 9 AM $3.91
-0.17%
$3.15 billion $37.88 million
May 27, 8 AM $3.92
+0.27%
$3.16 billion $37.99 million
May 27, 7 AM $3.9
+0.06%
$3.14 billion $37.88 million
May 27, 6 AM $3.9
-0.08%
$3.14 billion $38.08 million
May 27, 5 AM $3.9
+0.17%
$3.14 billion $38.29 million
May 27, 4 AM $3.89
+0.23%
$3.14 billion $38.08 million
May 27, 3 AM $3.88
-0.27%
$3.13 billion $38.23 million
May 27, 2 AM $3.89
-0.20%
$3.14 billion $38.92 million
May 27, 1 AM $3.9
-0.09%
$3.15 billion $38.84 million
May 27, 12 AM $3.91
+0.27%
$3.15 billion $39.02 million
May 26, 11 PM $3.9
+0.06%
$3.14 billion $38.99 million