Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.38 million
3:08 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.37 million
3:07 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.37 million
3:06 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.38 million
3:05 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.38 million
3:04 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.4 million
3:03 PM $ 2.59
+0.02%
$ 2.08 billion $ 25.4 million
3:02 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.39 million
3:01 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.39 million
3:00 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.4 million
2:59 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.41 million
2:58 PM $ 2.59
+0.19%
$ 2.08 billion $ 25.56 million
2:57 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.51 million
2:56 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.53 million
2:55 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.53 million
2:54 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.53 million
2:53 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.55 million
2:52 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.55 million
2:51 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:50 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:49 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:48 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.57 million
2:47 PM $ 2.58
-0.02%
$ 2.08 billion $ 25.56 million
2:46 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:45 PM $ 2.58
-0.23%
$ 2.08 billion $ 25.58 million
2:44 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.63 million
2:43 PM $ 2.59
+0.01%
$ 2.09 billion $ 25.63 million
2:42 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.62 million
2:41 PM $ 2.59
+0.01%
$ 2.09 billion $ 25.61 million
2:40 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.61 million
2:39 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.6 million
2:38 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.59 million
2:37 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.59 million
2:36 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.6 million
2:35 PM $ 2.59
-0.02%
$ 2.08 billion $ 25.6 million
2:34 PM $ 2.59
-0.01%
$ 2.09 billion $ 25.6 million
2:33 PM $ 2.59
+0.03%
$ 2.09 billion $ 25.58 million
2:32 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.59 million
2:31 PM $ 2.59
-0.01%
$ 2.09 billion $ 25.59 million
2:30 PM $ 2.59
+0.15%
$ 2.09 billion $ 25.56 million
2:29 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.56 million
2:28 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.57 million
2:27 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:26 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.57 million
2:25 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.59 million
2:24 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:23 PM $ 2.58
+0.02%
$ 2.08 billion $ 25.57 million
2:22 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.58 million
2:21 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:20 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.57 million