Longinus Historical Data

LGNS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 3.33
+0.11%
$ 2.69 billion $ 27.56 million
Jun 5, 7 AM $ 3.33
-0.12%
$ 2.68 billion $ 27.91 million
Jun 5, 6 AM $ 3.33
-0.38%
$ 2.69 billion $ 28.75 million
Jun 5, 5 AM $ 3.35
-0.22%
$ 2.7 billion $ 29.43 million
Jun 5, 4 AM $ 3.35
-0.42%
$ 2.7 billion $ 29.38 million
Jun 5, 3 AM $ 3.37
-0.36%
$ 2.71 billion $ 29.94 million
Jun 5, 2 AM $ 3.38
+0.10%
$ 2.72 billion $ 30.38 million
Jun 5, 1 AM $ 3.38
-0.21%
$ 2.72 billion $ 30.63 million
Jun 5, 12 AM $ 3.38
-0.37%
$ 2.73 billion $ 30.98 million
Jun 4, 11 PM $ 3.4
-0.18%
$ 2.74 billion $ 31.19 million
Jun 4, 10 PM $ 3.4
-0.18%
$ 2.74 billion $ 31.37 million
Jun 4, 9 PM $ 3.41
-0.20%
$ 2.75 billion $ 31.45 million
Jun 4, 8 PM $ 3.42
+0.38%
$ 2.75 billion $ 31.53 million
Jun 4, 7 PM $ 3.4
-0.29%
$ 2.74 billion $ 31.22 million
Jun 4, 6 PM $ 3.41
-0.07%
$ 2.75 billion $ 31.26 million
Jun 4, 5 PM $ 3.41
-0.05%
$ 2.75 billion $ 31.12 million
Jun 4, 4 PM $ 3.42
-0.22%
$ 2.75 billion $ 31.17 million
Jun 4, 3 PM $ 3.42
-0.22%
$ 2.76 billion $ 30.99 million
Jun 4, 2 PM $ 3.43
+0.16%
$ 2.77 billion $ 30.9 million
Jun 4, 1 PM $ 3.43
-0.14%
$ 2.76 billion $ 30.83 million
Jun 4, 12 PM $ 3.43
-0.39%
$ 2.77 billion $ 30.91 million
Jun 4, 11 AM $ 3.44
-0.17%
$ 2.78 billion $ 31.21 million
Jun 4, 10 AM $ 3.45
-0.24%
$ 2.78 billion $ 32.21 million
Jun 4, 9 AM $ 3.46
-0.04%
$ 2.79 billion $ 32.58 million
Jun 4, 8 AM $ 3.46
-0.17%
$ 2.79 billion $ 32.52 million
Jun 4, 7 AM $ 3.47
-0.30%
$ 2.79 billion $ 32.61 million
Jun 4, 6 AM $ 3.48
-0.99%
$ 2.8 billion $ 32.76 million
Jun 4, 5 AM $ 3.51
-0.61%
$ 2.83 billion $ 33.02 million
Jun 4, 4 AM $ 3.53
-0.51%
$ 2.85 billion $ 33.21 million
Jun 4, 3 AM $ 3.55
-0.34%
$ 2.86 billion $ 33.09 million
Jun 4, 2 AM $ 3.56
-0.28%
$ 2.87 billion $ 33.07 million
Jun 4, 1 AM $ 3.57
-0.32%
$ 2.88 billion $ 32.61 million
Jun 4, 12 AM $ 3.58
-0.42%
$ 2.89 billion $ 32.5 million
Jun 3, 11 PM $ 3.6
-0.21%
$ 2.9 billion $ 32.77 million
Jun 3, 10 PM $ 3.61
+0.03%
$ 2.91 billion $ 32.75 million
Jun 3, 9 PM $ 3.61
-0.45%
$ 2.91 billion $ 32.69 million
Jun 3, 8 PM $ 3.62
+0.22%
$ 2.92 billion $ 32.85 million
Jun 3, 7 PM $ 3.61
-0.18%
$ 2.91 billion $ 32.8 million
Jun 3, 6 PM $ 3.62
-0.06%
$ 2.92 billion $ 32.88 million
Jun 3, 5 PM $ 3.62
-0.04%
$ 2.92 billion $ 32.89 million
Jun 3, 4 PM $ 3.62
-0.18%
$ 2.92 billion $ 33.02 million
Jun 3, 3 PM $ 3.63
-0.03%
$ 2.93 billion $ 33.28 million
Jun 3, 2 PM $ 3.63
+0.03%
$ 2.93 billion $ 33.57 million
Jun 3, 1 PM $ 3.63
-0.45%
$ 2.93 billion $ 33.84 million
Jun 3, 12 PM $ 3.65
-0.02%
$ 2.94 billion $ 34.31 million
Jun 3, 11 AM $ 3.65
+0.73%
$ 2.94 billion $ 34.53 million
Jun 3, 10 AM $ 3.62
-0.47%
$ 2.92 billion $ 33.76 million
Jun 3, 9 AM $ 3.64
-0.25%
$ 2.93 billion $ 34.17 million
Jun 3, 8 AM $ 3.65
-0.35%
$ 2.94 billion $ 35.45 million
Jun 3, 7 AM $ 3.66
+0.27%
$ 2.95 billion $ 36.8 million