Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $3.2
-0.56%
$2.58 billion $26.96 million
Jun 8, 6 AM $3.22
-0.83%
$2.59 billion $26.72 million
Jun 8, 5 AM $3.25
-0.62%
$2.62 billion $26.32 million
Jun 8, 4 AM $3.27
-0.52%
$2.63 billion $26.06 million
Jun 8, 3 AM $3.29
-0.16%
$2.65 billion $25.94 million
Jun 8, 2 AM $3.29
+0.20%
$2.65 billion $25.84 million
Jun 8, 1 AM $3.28
-0.31%
$2.65 billion $25.76 million
Jun 8, 12 AM $3.29
-0.26%
$2.66 billion $25.7 million
Jun 7, 11 PM $3.3
-0.11%
$2.66 billion $25.78 million
Jun 7, 10 PM $3.31
-0.19%
$2.67 billion $25.72 million
Jun 7, 9 PM $3.31
-0.06%
$2.67 billion $25.84 million
Jun 7, 8 PM $3.32
+0.14%
$2.67 billion $26.03 million
Jun 7, 7 PM $3.31
-0.04%
$2.67 billion $26.15 million
Jun 7, 6 PM $3.31
-0.10%
$2.67 billion $26.31 million
Jun 7, 5 PM $3.32
-0.11%
$2.67 billion $26.37 million
Jun 7, 4 PM $3.32
-0.02%
$2.68 billion $26.35 million
Jun 7, 3 PM $3.32
-0.19%
$2.68 billion $26.52 million
Jun 7, 2 PM $3.33
+0.19%
$2.68 billion $26.58 million
Jun 7, 1 PM $3.32
-0.08%
$2.68 billion $26.35 million
Jun 7, 12 PM $3.32
-0.19%
$2.68 billion $26.3 million
Jun 7, 11 AM $3.33
-0.08%
$2.68 billion $26.53 million
Jun 7, 10 AM $3.33
+0.03%
$2.69 billion $26.65 million
Jun 7, 9 AM $3.33
-0.03%
$2.69 billion $26.72 million
Jun 7, 8 AM $3.33
+0.32%
$2.69 billion $27.02 million
Jun 7, 7 AM $3.32
-0.17%
$2.68 billion $27.24 million
Jun 7, 6 AM $3.33
-0.46%
$2.68 billion $28.28 million
Jun 7, 5 AM $3.34
-0.19%
$2.69 billion $28.61 million
Jun 7, 4 AM $3.35
-0.26%
$2.7 billion $28.84 million
Jun 7, 3 AM $3.36
-0.36%
$2.71 billion $29.06 million
Jun 7, 2 AM $3.37
+0.74%
$2.72 billion $29.2 million
Jun 7, 1 AM $3.35
+0.06%
$2.7 billion $28.79 million
Jun 7, 12 AM $3.34
-0.36%
$2.7 billion $28.04 million
Jun 6, 11 PM $3.36
-0.21%
$2.7 billion $27.33 million
Jun 6, 10 PM $3.36
-0.12%
$2.71 billion $26.76 million
Jun 6, 9 PM $3.37
-0.19%
$2.71 billion $26.24 million
Jun 6, 8 PM $3.37
+0.64%
$2.72 billion $26.16 million
Jun 6, 7 PM $3.35
-0.06%
$2.7 billion $25.92 million
Jun 6, 6 PM $3.35
-0.44%
$2.7 billion $25.89 million
Jun 6, 5 PM $3.37
+0.42%
$2.72 billion $26 million
Jun 6, 4 PM $3.35
-0.51%
$2.7 billion $26 million
Jun 6, 3 PM $3.37
-0.53%
$2.72 billion $26.09 million
Jun 6, 2 PM $3.39
+0.92%
$2.73 billion $26.14 million
Jun 6, 1 PM $3.36
-0.49%
$2.71 billion $25.94 million
Jun 6, 12 PM $3.38
+0.06%
$2.72 billion $25.42 million
Jun 6, 11 AM $3.37
-0.30%
$2.72 billion $25.51 million
Jun 6, 10 AM $3.38
-0.07%
$2.73 billion $25.3 million
Jun 6, 9 AM $3.39
+0.84%
$2.73 billion $25.2 million
Jun 6, 8 AM $3.36
+0.28%
$2.71 billion $24.89 million
Jun 6, 7 AM $3.35
+0.89%
$2.7 billion $24.16 million
Jun 6, 6 AM $3.32
+0.17%
$2.67 billion $23.07 million