Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $3.19
+0.68%
$2.57 billion $45.34 million
Jun 10, 7 AM $3.17
-0.07%
$2.55 billion $45.95 million
Jun 10, 6 AM $3.17
-0.07%
$2.55 billion $47.01 million
Jun 10, 5 AM $3.17
-0.26%
$2.56 billion $48.26 million
Jun 10, 4 AM $3.18
+0.24%
$2.56 billion $49.45 million
Jun 10, 3 AM $3.17
-0.53%
$2.56 billion $50.06 million
Jun 10, 2 AM $3.19
+0.15%
$2.57 billion $50.69 million
Jun 10, 1 AM $3.18
-0.65%
$2.57 billion $51.11 million
Jun 10, 12 AM $3.21
-0.37%
$2.58 billion $51.55 million
Jun 9, 11 PM $3.22
-0.05%
$2.59 billion $51.61 million
Jun 9, 10 PM $3.22
-0.20%
$2.59 billion $51.58 million
Jun 9, 9 PM $3.23
-0.35%
$2.6 billion $51.73 million
Jun 9, 8 PM $3.23
+0.39%
$2.6 billion $51.68 million
Jun 9, 7 PM $3.22
-0.25%
$2.59 billion $51.56 million
Jun 9, 6 PM $3.23
+0.18%
$2.6 billion $51.75 million
Jun 9, 5 PM $3.22
-0.24%
$2.6 billion $51.75 million
Jun 9, 4 PM $3.23
-0.49%
$2.6 billion $51.78 million
Jun 9, 3 PM $3.24
+0.39%
$2.62 billion $52.5 million
Jun 9, 2 PM $3.23
-0.72%
$2.61 billion $51.92 million
Jun 9, 1 PM $3.26
+0.65%
$2.62 billion $51.39 million
Jun 9, 12 PM $3.23
+0.19%
$2.61 billion $49.79 million
Jun 9, 11 AM $3.23
-1.60%
$2.6 billion $48.41 million
Jun 9, 10 AM $3.28
-2.01%
$2.64 billion $46.1 million
Jun 9, 9 AM $3.35
+1.33%
$2.7 billion $44.04 million
Jun 9, 8 AM $3.3
+1.54%
$2.66 billion $42.24 million
Jun 9, 7 AM $3.25
+1.84%
$2.62 billion $40.06 million
Jun 9, 6 AM $3.2
+0.75%
$2.58 billion $37.73 million
Jun 9, 5 AM $3.17
+2.52%
$2.56 billion $36.34 million
Jun 9, 4 AM $3.09
+0.36%
$2.49 billion $33.43 million
Jun 9, 3 AM $3.08
+0.19%
$2.48 billion $32.99 million
Jun 9, 2 AM $3.08
+1.25%
$2.48 billion $32.2 million
Jun 9, 1 AM $3.04
-0.20%
$2.45 billion $31.16 million
Jun 9, 12 AM $3.05
-0.55%
$2.45 billion $31.03 million
Jun 8, 11 PM $3.06
-0.18%
$2.47 billion $31.01 million
Jun 8, 10 PM $3.07
-0.02%
$2.47 billion $31.04 million
Jun 8, 9 PM $3.07
-0.23%
$2.47 billion $30.94 million
Jun 8, 8 PM $3.08
+0.22%
$2.48 billion $30.94 million
Jun 8, 7 PM $3.07
-0.32%
$2.47 billion $30.85 million
Jun 8, 6 PM $3.08
+0.12%
$2.48 billion $30.87 million
Jun 8, 5 PM $3.07
-0.27%
$2.48 billion $30.74 million
Jun 8, 4 PM $3.08
+0.53%
$2.48 billion $30.72 million
Jun 8, 3 PM $3.07
-0.14%
$2.47 billion $29.76 million
Jun 8, 2 PM $3.07
-0.85%
$2.48 billion $28.92 million
Jun 8, 1 PM $3.1
-0.54%
$2.5 billion $29.04 million
Jun 8, 12 PM $3.11
-0.94%
$2.51 billion $29.02 million
Jun 8, 11 AM $3.15
-0.51%
$2.53 billion $28.66 million
Jun 8, 10 AM $3.16
-0.76%
$2.55 billion $28.46 million
Jun 8, 9 AM $3.19
+0.13%
$2.57 billion $28.27 million
Jun 8, 8 AM $3.18
-0.59%
$2.56 billion $27.43 million
Jun 8, 7 AM $3.2
-0.56%
$2.58 billion $26.96 million