Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:49 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:48 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.57 million
2:47 PM $ 2.58
-0.02%
$ 2.08 billion $ 25.56 million
2:46 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:45 PM $ 2.58
-0.23%
$ 2.08 billion $ 25.58 million
2:44 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.63 million
2:43 PM $ 2.59
+0.01%
$ 2.09 billion $ 25.63 million
2:42 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.62 million
2:41 PM $ 2.59
+0.01%
$ 2.09 billion $ 25.61 million
2:40 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.61 million
2:39 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.6 million
2:38 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.59 million
2:37 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.59 million
2:36 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.6 million
2:35 PM $ 2.59
-0.02%
$ 2.08 billion $ 25.6 million
2:34 PM $ 2.59
-0.01%
$ 2.09 billion $ 25.6 million
2:33 PM $ 2.59
+0.03%
$ 2.09 billion $ 25.58 million
2:32 PM $ 2.59
+0.00%
$ 2.09 billion $ 25.59 million
2:31 PM $ 2.59
-0.01%
$ 2.09 billion $ 25.59 million
2:30 PM $ 2.59
+0.15%
$ 2.09 billion $ 25.56 million
2:29 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.56 million
2:28 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.57 million
2:27 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:26 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.57 million
2:25 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.59 million
2:24 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:23 PM $ 2.58
+0.02%
$ 2.08 billion $ 25.57 million
2:22 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.58 million
2:21 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.57 million
2:20 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.57 million
2:19 PM $ 2.58
+0.01%
$ 2.08 billion $ 25.58 million
2:18 PM $ 2.58
+0.03%
$ 2.08 billion $ 25.56 million
2:17 PM $ 2.58
+0.02%
$ 2.08 billion $ 25.56 million
2:16 PM $ 2.58
+0.00%
$ 2.08 billion $ 25.56 million
2:15 PM $ 2.58
-0.15%
$ 2.08 billion $ 25.61 million
2:14 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.61 million
2:13 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.61 million
2:12 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.61 million
2:11 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.61 million
2:10 PM $ 2.58
-0.01%
$ 2.08 billion $ 25.61 million
2:09 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.62 million
2:08 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.62 million
2:07 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.63 million
2:06 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.63 million
2:05 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.65 million
2:04 PM $ 2.59
-0.01%
$ 2.08 billion $ 25.65 million
2:03 PM $ 2.59
+0.00%
$ 2.08 billion $ 25.66 million
2:02 PM $ 2.59
+0.01%
$ 2.08 billion $ 25.66 million
2:01 PM $ 2.59
+0.03%
$ 2.08 billion $ 25.64 million