Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 3.33
-0.03%
$ 2.69 billion $ 26.72 million
Jun 7, 8 AM $ 3.33
+0.32%
$ 2.69 billion $ 27.02 million
Jun 7, 7 AM $ 3.32
-0.17%
$ 2.68 billion $ 27.24 million
Jun 7, 6 AM $ 3.33
-0.46%
$ 2.68 billion $ 28.28 million
Jun 7, 5 AM $ 3.34
-0.19%
$ 2.69 billion $ 28.61 million
Jun 7, 4 AM $ 3.35
-0.26%
$ 2.7 billion $ 28.84 million
Jun 7, 3 AM $ 3.36
-0.36%
$ 2.71 billion $ 29.06 million
Jun 7, 2 AM $ 3.37
+0.74%
$ 2.72 billion $ 29.2 million
Jun 7, 1 AM $ 3.35
+0.06%
$ 2.7 billion $ 28.79 million
Jun 7, 12 AM $ 3.34
-0.36%
$ 2.7 billion $ 28.04 million
Jun 6, 11 PM $ 3.36
-0.21%
$ 2.7 billion $ 27.33 million
Jun 6, 10 PM $ 3.36
-0.12%
$ 2.71 billion $ 26.76 million
Jun 6, 9 PM $ 3.37
-0.19%
$ 2.71 billion $ 26.24 million
Jun 6, 8 PM $ 3.37
+0.64%
$ 2.72 billion $ 26.16 million
Jun 6, 7 PM $ 3.35
-0.06%
$ 2.7 billion $ 25.92 million
Jun 6, 6 PM $ 3.35
-0.44%
$ 2.7 billion $ 25.89 million
Jun 6, 5 PM $ 3.37
+0.42%
$ 2.72 billion $ 26 million
Jun 6, 4 PM $ 3.35
-0.51%
$ 2.7 billion $ 26 million
Jun 6, 3 PM $ 3.37
-0.53%
$ 2.72 billion $ 26.09 million
Jun 6, 2 PM $ 3.39
+0.92%
$ 2.73 billion $ 26.14 million
Jun 6, 1 PM $ 3.36
-0.49%
$ 2.71 billion $ 25.94 million
Jun 6, 12 PM $ 3.38
+0.06%
$ 2.72 billion $ 25.42 million
Jun 6, 11 AM $ 3.37
-0.30%
$ 2.72 billion $ 25.51 million
Jun 6, 10 AM $ 3.38
-0.07%
$ 2.73 billion $ 25.3 million
Jun 6, 9 AM $ 3.39
+0.84%
$ 2.73 billion $ 25.2 million
Jun 6, 8 AM $ 3.36
+0.28%
$ 2.71 billion $ 24.89 million
Jun 6, 7 AM $ 3.35
+0.89%
$ 2.7 billion $ 24.16 million
Jun 6, 6 AM $ 3.32
+0.17%
$ 2.67 billion $ 23.07 million
Jun 6, 5 AM $ 3.31
-0.10%
$ 2.67 billion $ 22.7 million
Jun 6, 4 AM $ 3.32
-0.62%
$ 2.67 billion $ 22.9 million
Jun 6, 3 AM $ 3.34
+0.08%
$ 2.69 billion $ 22.91 million
Jun 6, 2 AM $ 3.33
+0.11%
$ 2.69 billion $ 22.57 million
Jun 6, 1 AM $ 3.33
-0.07%
$ 2.68 billion $ 22.51 million
Jun 6, 12 AM $ 3.33
-0.26%
$ 2.69 billion $ 23.28 million
Jun 5, 11 PM $ 3.34
+0.10%
$ 2.69 billion $ 24.18 million
Jun 5, 10 PM $ 3.34
-0.03%
$ 2.69 billion $ 24.92 million
Jun 5, 9 PM $ 3.34
-0.11%
$ 2.69 billion $ 25.51 million
Jun 5, 8 PM $ 3.34
+0.10%
$ 2.69 billion $ 25.57 million
Jun 5, 7 PM $ 3.34
-0.08%
$ 2.69 billion $ 25.49 million
Jun 5, 6 PM $ 3.34
-0.05%
$ 2.69 billion $ 25.43 million
Jun 5, 5 PM $ 3.34
-0.05%
$ 2.7 billion $ 25.55 million
Jun 5, 4 PM $ 3.35
-0.16%
$ 2.7 billion $ 25.67 million
Jun 5, 3 PM $ 3.35
-0.05%
$ 2.7 billion $ 26.02 million
Jun 5, 2 PM $ 3.35
+0.17%
$ 2.7 billion $ 26.3 million
Jun 5, 1 PM $ 3.35
+0.16%
$ 2.7 billion $ 26.4 million
Jun 5, 12 PM $ 3.34
+0.10%
$ 2.69 billion $ 26.68 million
Jun 5, 11 AM $ 3.34
-0.35%
$ 2.69 billion $ 27.14 million
Jun 5, 10 AM $ 3.35
+0.27%
$ 2.7 billion $ 27.69 million
Jun 5, 9 AM $ 3.34
+0.25%
$ 2.69 billion $ 27.73 million
Jun 5, 8 AM $ 3.33
+0.11%
$ 2.69 billion $ 27.56 million