Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longinus Historical Data

LGNS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $5.8
+1.59%
$4.68 billion $651,830
Mar 10, 2026 $5.71
-0.08%
$4.6 billion $402,842
Mar 9, 2026 $5.72
-1.59%
$4.61 billion $572,686
Mar 8, 2026 $5.81
-1.29%
$4.68 billion $444,380
Mar 7, 2026 $5.89
+1.44%
$4.74 billion $818,022
Mar 6, 2026 $5.8
+0.19%
$4.67 billion $962,051
Mar 5, 2026 $5.79
+0.10%
$4.67 billion $560,752
Mar 4, 2026 $5.79
-2.80%
$4.66 billion $748,728
Mar 3, 2026 $5.95
+0.03%
$4.8 billion $515,367
Mar 2, 2026 $5.95
-1.02%
$4.8 billion $731,469
Mar 1, 2026 $6.01
-1.27%
$4.85 billion $674,823
Feb 28, 2026 $6.09
-1.30%
$4.91 billion $810,233
Feb 27, 2026 $6.15
+0.43%
$4.96 billion $1.67 million
Feb 26, 2026 $6.11
+0.27%
$-- $1.01 million
Feb 25, 2026 $6.1
+2.12%
$4.91 billion $686,523
Feb 24, 2026 $5.96
+0.35%
$4.81 billion $531,006
Feb 23, 2026 $5.94
-1.17%
$4.79 billion $613,069
Feb 22, 2026 $6.01
-1.87%
$4.85 billion $522,026
Feb 21, 2026 $6.13
-0.12%
$4.94 billion $2.02 million
Feb 20, 2026 $6.14
-1.97%
$4.95 billion $1.45 million
Feb 19, 2026 $6.26
-0.74%
$5.05 billion $954,161
Feb 18, 2026 $6.3
-1.11%
$5.08 billion $392,874
Feb 17, 2026 $6.37
-3.08%
$5.14 billion $401,742
Feb 16, 2026 $6.58
+0.78%
$5.3 billion $763,486
Feb 15, 2026 $6.53
+1.17%
$5.26 billion $869,824
Feb 14, 2026 $6.45
+5.19%
$5.2 billion $613,512
Feb 13, 2026 $6.14
+1.65%
$4.95 billion $623,365
Feb 12, 2026 $6.05
+1.91%
$4.87 billion $672,907
Feb 11, 2026 $5.93
+0.28%
$4.78 billion $635,595
Feb 10, 2026 $5.92
+0.26%
$4.77 billion $1.36 million
Feb 9, 2026 $5.9
-0.16%
$4.76 billion $573,477
Feb 8, 2026 $5.91
-3.06%
$4.77 billion $701,388
Feb 7, 2026 $6.1
-4.38%
$4.92 billion $529,480
Feb 6, 2026 $6.38
-1.63%
$5.14 billion $969,085
Feb 5, 2026 $6.48
-3.34%
$5.22 billion $1.1 million
Feb 4, 2026 $6.71
+1.49%
$5.41 billion $531,335
Feb 3, 2026 $6.62
-1.82%
$5.33 billion $1.1 million
Feb 2, 2026 $6.73
+1.51%
$-- $606,413
Feb 1, 2026 $6.63
-0.41%
$5.35 billion $414,897
Jan 31, 2026 $6.67
+1.99%
$5.37 billion $1.3 million
Jan 30, 2026 $6.49
+0.65%
$-- $376,213
Jan 29, 2026 $6.36
+1.33%
$-- $220,391
Jan 28, 2026 $6.27
+2.32%
$5.06 billion $585,919
Jan 27, 2026 $6.13
+0.05%
$4.94 billion $1.15 million
Jan 26, 2026 $6.07
+0.46%
$-- $345,180
Jan 25, 2026 $6.04
-0.52%
$4.87 billion $402,505
Jan 24, 2026 $6.07
+0.85%
$4.89 billion $465,737
Jan 23, 2026 $6.02
-0.21%
$4.85 billion $528,497
Jan 22, 2026 $6.02
+0.26%
$4.85 billion $492,269
Jan 21, 2026 $6
+0.19%
$4.84 billion $477,575