Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $2.44
-0.07%
$1.96 billion $28.24 million
Jun 26, 5 PM $2.44
-0.04%
$1.97 billion $28.25 million
Jun 26, 4 PM $2.44
-0.13%
$1.97 billion $28.29 million
Jun 26, 3 PM $2.44
-0.19%
$1.97 billion $28.46 million
Jun 26, 2 PM $2.45
+0.23%
$1.97 billion $28.52 million
Jun 26, 1 PM $2.44
+0.01%
$1.97 billion $28.61 million
Jun 26, 12 PM $2.44
-0.27%
$1.97 billion $28.71 million
Jun 26, 11 AM $2.45
+0.10%
$1.97 billion $28.64 million
Jun 26, 10 AM $2.45
-0.57%
$1.97 billion $28.18 million
Jun 26, 9 AM $2.46
+3.20%
$1.98 billion $28.05 million
Jun 26, 8 AM $2.38
+0.46%
$1.92 billion $25.4 million
Jun 26, 7 AM $2.37
-0.56%
$1.91 billion $24.65 million
Jun 26, 6 AM $2.39
-0.88%
$1.92 billion $24.83 million
Jun 26, 5 AM $2.41
-0.85%
$1.94 billion $24.62 million
Jun 26, 4 AM $2.44
-0.29%
$1.96 billion $24.61 million
Jun 26, 3 AM $2.44
-0.71%
$1.97 billion $24.92 million
Jun 26, 2 AM $2.46
-0.05%
$1.98 billion $24.92 million
Jun 26, 1 AM $2.46
-0.47%
$1.99 billion $24.76 million
Jun 26, 12 AM $2.48
-0.40%
$1.99 billion $24.8 million
Jun 25, 11 PM $2.48
-0.40%
$2 billion $25.06 million
Jun 25, 10 PM $2.5
-0.35%
$2.01 billion $25.09 million
Jun 25, 9 PM $2.5
-0.15%
$2.02 billion $25.07 million
Jun 25, 8 PM $2.5
-0.04%
$2.02 billion $25.09 million
Jun 25, 7 PM $2.5
-0.51%
$2.02 billion $25.08 million
Jun 25, 6 PM $2.52
-0.03%
$2.03 billion $25 million
Jun 25, 5 PM $2.52
-0.22%
$2.03 billion $25.01 million
Jun 25, 4 PM $2.52
-0.37%
$2.03 billion $25.02 million
Jun 25, 3 PM $2.53
-0.37%
$2.04 billion $25.44 million
Jun 25, 2 PM $2.53
-0.33%
$2.04 billion $25.6 million
Jun 25, 1 PM $2.54
-0.23%
$2.05 billion $25.96 million
Jun 25, 12 PM $2.55
-0.33%
$2.05 billion $26.11 million
Jun 25, 11 AM $2.56
-0.08%
$2.06 billion $26.23 million
Jun 25, 10 AM $2.56
+0.06%
$2.06 billion $26.6 million
Jun 25, 9 AM $2.56
+0.12%
$2.06 billion $26.84 million
Jun 25, 8 AM $2.55
+0.17%
$2.06 billion $27.31 million
Jun 25, 7 AM $2.55
-0.07%
$2.06 billion $27.55 million
Jun 25, 6 AM $2.55
-0.16%
$2.06 billion $27.62 million
Jun 25, 5 AM $2.56
-0.02%
$2.06 billion $27.82 million
Jun 25, 4 AM $2.56
+0.05%
$2.06 billion $27.93 million
Jun 25, 3 AM $2.56
-0.36%
$2.06 billion $27.96 million
Jun 25, 2 AM $2.56
+0.04%
$2.07 billion $28.22 million
Jun 25, 1 AM $2.56
-0.17%
$2.07 billion $28.35 million
Jun 25, 12 AM $2.57
-0.42%
$2.07 billion $28.39 million
Jun 24, 11 PM $2.58
-0.19%
$2.08 billion $28.69 million
Jun 24, 10 PM $2.58
-0.44%
$2.08 billion $28.77 million
Jun 24, 9 PM $2.6
-0.10%
$2.09 billion $28.85 million
Jun 24, 8 PM $2.6
-0.15%
$2.09 billion $28.85 million
Jun 24, 7 PM $2.6
+0.15%
$2.1 billion $28.84 million
Jun 24, 6 PM $2.6
-0.38%
$2.09 billion $28.77 million
Jun 24, 5 PM $2.61
-0.30%
$2.1 billion $28.84 million