Longinus Historical Data

LGNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 3.28
-2.01%
$ 2.64 billion $ 46.1 million
Jun 9, 9 AM $ 3.35
+1.33%
$ 2.7 billion $ 44.04 million
Jun 9, 8 AM $ 3.3
+1.54%
$ 2.66 billion $ 42.24 million
Jun 9, 7 AM $ 3.25
+1.84%
$ 2.62 billion $ 40.06 million
Jun 9, 6 AM $ 3.2
+0.75%
$ 2.58 billion $ 37.73 million
Jun 9, 5 AM $ 3.17
+2.52%
$ 2.56 billion $ 36.34 million
Jun 9, 4 AM $ 3.09
+0.36%
$ 2.49 billion $ 33.43 million
Jun 9, 3 AM $ 3.08
+0.19%
$ 2.48 billion $ 32.99 million
Jun 9, 2 AM $ 3.08
+1.25%
$ 2.48 billion $ 32.2 million
Jun 9, 1 AM $ 3.04
-0.20%
$ 2.45 billion $ 31.16 million
Jun 9, 12 AM $ 3.05
-0.55%
$ 2.45 billion $ 31.03 million
Jun 8, 11 PM $ 3.06
-0.18%
$ 2.47 billion $ 31.01 million
Jun 8, 10 PM $ 3.07
-0.02%
$ 2.47 billion $ 31.04 million
Jun 8, 9 PM $ 3.07
-0.23%
$ 2.47 billion $ 30.94 million
Jun 8, 8 PM $ 3.08
+0.22%
$ 2.48 billion $ 30.94 million
Jun 8, 7 PM $ 3.07
-0.32%
$ 2.47 billion $ 30.85 million
Jun 8, 6 PM $ 3.08
+0.12%
$ 2.48 billion $ 30.87 million
Jun 8, 5 PM $ 3.07
-0.27%
$ 2.48 billion $ 30.74 million
Jun 8, 4 PM $ 3.08
+0.53%
$ 2.48 billion $ 30.72 million
Jun 8, 3 PM $ 3.07
-0.14%
$ 2.47 billion $ 29.76 million
Jun 8, 2 PM $ 3.07
-0.85%
$ 2.48 billion $ 28.92 million
Jun 8, 1 PM $ 3.1
-0.54%
$ 2.5 billion $ 29.04 million
Jun 8, 12 PM $ 3.11
-0.94%
$ 2.51 billion $ 29.02 million
Jun 8, 11 AM $ 3.15
-0.51%
$ 2.53 billion $ 28.66 million
Jun 8, 10 AM $ 3.16
-0.76%
$ 2.55 billion $ 28.46 million
Jun 8, 9 AM $ 3.19
+0.13%
$ 2.57 billion $ 28.27 million
Jun 8, 8 AM $ 3.18
-0.59%
$ 2.56 billion $ 27.43 million
Jun 8, 7 AM $ 3.2
-0.56%
$ 2.58 billion $ 26.96 million
Jun 8, 6 AM $ 3.22
-0.83%
$ 2.59 billion $ 26.72 million
Jun 8, 5 AM $ 3.25
-0.62%
$ 2.62 billion $ 26.32 million
Jun 8, 4 AM $ 3.27
-0.52%
$ 2.63 billion $ 26.06 million
Jun 8, 3 AM $ 3.29
-0.16%
$ 2.65 billion $ 25.94 million
Jun 8, 2 AM $ 3.29
+0.20%
$ 2.65 billion $ 25.84 million
Jun 8, 1 AM $ 3.28
-0.31%
$ 2.65 billion $ 25.76 million
Jun 8, 12 AM $ 3.29
-0.26%
$ 2.66 billion $ 25.7 million
Jun 7, 11 PM $ 3.3
-0.11%
$ 2.66 billion $ 25.78 million
Jun 7, 10 PM $ 3.31
-0.19%
$ 2.67 billion $ 25.72 million
Jun 7, 9 PM $ 3.31
-0.06%
$ 2.67 billion $ 25.84 million
Jun 7, 8 PM $ 3.32
+0.14%
$ 2.67 billion $ 26.03 million
Jun 7, 7 PM $ 3.31
-0.04%
$ 2.67 billion $ 26.15 million
Jun 7, 6 PM $ 3.31
-0.10%
$ 2.67 billion $ 26.31 million
Jun 7, 5 PM $ 3.32
-0.11%
$ 2.67 billion $ 26.37 million
Jun 7, 4 PM $ 3.32
-0.02%
$ 2.68 billion $ 26.35 million
Jun 7, 3 PM $ 3.32
-0.19%
$ 2.68 billion $ 26.52 million
Jun 7, 2 PM $ 3.33
+0.19%
$ 2.68 billion $ 26.58 million
Jun 7, 1 PM $ 3.32
-0.08%
$ 2.68 billion $ 26.35 million
Jun 7, 12 PM $ 3.32
-0.19%
$ 2.68 billion $ 26.3 million
Jun 7, 11 AM $ 3.33
-0.08%
$ 2.68 billion $ 26.53 million
Jun 7, 10 AM $ 3.33
+0.03%
$ 2.69 billion $ 26.65 million
Jun 7, 9 AM $ 3.33
-0.03%
$ 2.69 billion $ 26.72 million