Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $2.11
-0.34%
$7.81 billion $23.31 million
Jul 23, 10 AM $2.11
-0.15%
$7.84 billion $23.94 million
Jul 23, 9 AM $2.12
+0.43%
$7.85 billion $25.4 million
Jul 23, 8 AM $2.11
+0.30%
$7.82 billion $25.79 million
Jul 23, 7 AM $2.1
-0.55%
$7.79 billion $26.19 million
Jul 23, 6 AM $2.11
-0.89%
$7.84 billion $26.65 million
Jul 23, 5 AM $2.13
-0.99%
$7.91 billion $27.12 million
Jul 23, 4 AM $2.15
-0.59%
$7.98 billion $27.8 million
Jul 23, 3 AM $2.17
-0.14%
$8.03 billion $27.97 million
Jul 23, 2 AM $2.17
+0.17%
$8.04 billion $28.45 million
Jul 23, 1 AM $2.16
+0.32%
$8.03 billion $28.66 million
Jul 23, 12 AM $2.16
-0.29%
$8 billion $29.07 million
Jul 22, 11 PM $2.16
-0.39%
$8.03 billion $29.43 million
Jul 22, 10 PM $2.17
-0.38%
$8.06 billion $29.62 million
Jul 22, 9 PM $2.18
-0.21%
$8.09 billion $29.15 million
Jul 22, 8 PM $2.19
+0.15%
$8.11 billion $29.24 million
Jul 22, 7 PM $2.18
-0.15%
$8.1 billion $29.2 million
Jul 22, 6 PM $2.19
-0.05%
$8.11 billion $29.2 million
Jul 22, 5 PM $2.19
-0.06%
$8.11 billion $29.24 million
Jul 22, 4 PM $2.19
-0.41%
$8.12 billion $29.17 million
Jul 22, 3 PM $2.2
-0.32%
$8.15 billion $29.33 million
Jul 22, 2 PM $2.2
+0.22%
$8.18 billion $29.2 million
Jul 22, 1 PM $2.2
-0.23%
$8.16 billion $29.19 million
Jul 22, 12 PM $2.2
-0.12%
$8.18 billion $29.72 million
Jul 22, 11 AM $2.21
+0.35%
$8.19 billion $30.07 million
Jul 22, 10 AM $2.2
-0.14%
$8.16 billion $29.59 million
Jul 22, 9 AM $2.2
+0.61%
$8.17 billion $28.96 million
Jul 22, 8 AM $2.19
+0.89%
$8.12 billion $28.24 million
Jul 22, 7 AM $2.17
+0.63%
$8.05 billion $27.66 million
Jul 22, 6 AM $2.16
+0.41%
$8 billion $27.3 million
Jul 22, 5 AM $2.15
+0.32%
$7.97 billion $27.32 million
Jul 22, 4 AM $2.14
+0.75%
$7.94 billion $27.22 million
Jul 22, 3 AM $2.12
+0.86%
$7.88 billion $26.58 million
Jul 22, 2 AM $2.11
+0.47%
$7.82 billion $25.97 million
Jul 22, 1 AM $2.1
+0.29%
$7.78 billion $26.12 million
Jul 22, 12 AM $2.09
+0.12%
$7.76 billion $26.37 million
Jul 21, 11 PM $2.09
-0.25%
$7.75 billion $26.46 million
Jul 21, 10 PM $2.09
-0.23%
$7.77 billion $26.35 million
Jul 21, 9 PM $2.1
-0.25%
$7.79 billion $25.93 million
Jul 21, 8 PM $2.1
+0.18%
$7.8 billion $26.43 million
Jul 21, 7 PM $2.1
-0.05%
$7.79 billion $26.37 million
Jul 21, 6 PM $2.1
-0.04%
$7.8 billion $25.93 million
Jul 21, 5 PM $2.1
-0.16%
$7.8 billion $25.94 million
Jul 21, 4 PM $2.11
+0.00%
$7.81 billion $25.9 million
Jul 21, 3 PM $2.11
-0.06%
$7.81 billion $25.74 million
Jul 21, 2 PM $2.11
+0.11%
$7.82 billion $25.42 million
Jul 21, 1 PM $2.1
-0.24%
$7.8 billion $25.21 million
Jul 21, 12 PM $2.11
-0.11%
$7.82 billion $23.79 million
Jul 21, 11 AM $2.11
+0.14%
$7.83 billion $22.73 million
Jul 21, 10 AM $2.11
+0.33%
$7.82 billion $22.47 million