Longinus Historical Data

LGNS Page 30
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.2 million
12:30 AM $ 2.87
+0.02%
$ 2.31 billion $ 35.2 million
12:29 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.2 million
12:28 AM $ 2.87
-0.02%
$ 2.31 billion $ 35.2 million
12:27 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.21 million
12:26 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.21 million
12:25 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.22 million
12:24 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.22 million
12:23 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.22 million
12:22 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.25 million
12:21 AM $ 2.87
+0.02%
$ 2.31 billion $ 35.25 million
12:20 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.25 million
12:19 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.25 million
12:18 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.26 million
12:17 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.27 million
12:16 AM $ 2.87
-0.01%
$ 2.31 billion $ 35.27 million
12:15 AM $ 2.87
+0.00%
$ 2.31 billion $ 35.27 million
12:14 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.27 million
12:13 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.28 million
12:12 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.29 million
12:11 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.3 million
12:10 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.31 million
12:09 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.32 million
12:08 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.33 million
12:07 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.33 million
12:06 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.33 million
12:05 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.33 million
12:04 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.34 million
12:03 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.37 million
12:02 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.39 million
12:01 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.39 million
12:00 AM $ 2.87
+0.05%
$ 2.32 billion $ 35.38 million
Download