Longinus Historical Data

LGNS Page 3
Date Close Price change Market cap Trading volume
1:44 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.05 million
1:43 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.06 million
1:42 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.05 million
1:41 PM $ 2.6
+0.01%
$ 2.1 billion $ 22.05 million
1:40 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.13 million
1:39 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.02 million
1:38 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.03 million
1:37 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.04 million
1:36 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.13 million
1:35 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.12 million
1:34 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.21 million
1:33 PM $ 2.6
-0.02%
$ 2.1 billion $ 22.11 million
1:32 PM $ 2.6
+0.01%
$ 2.1 billion $ 22.22 million
1:31 PM $ 2.6
-0.02%
$ 2.1 billion $ 22.13 million
1:30 PM $ 2.6
+0.01%
$ 2.1 billion $ 22.12 million
1:29 PM $ 2.6
+0.01%
$ 2.1 billion $ 22.1 million
1:28 PM $ 2.6
+0.02%
$ 2.1 billion $ 22.1 million
1:27 PM $ 2.6
+0.07%
$ 2.1 billion $ 22.14 million
1:26 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.14 million
1:25 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.14 million
1:24 PM $ 2.6
+0.01%
$ 2.09 billion $ 22.13 million
1:23 PM $ 2.6
+0.00%
$ 2.09 billion $ 22.13 million
1:22 PM $ 2.6
+0.00%
$ 2.09 billion $ 22.12 million
1:21 PM $ 2.6
+0.00%
$ 2.09 billion $ 22.11 million
1:20 PM $ 2.6
-0.01%
$ 2.09 billion $ 22.08 million
1:19 PM $ 2.6
+0.01%
$ 2.09 billion $ 22.07 million
1:18 PM $ 2.6
-0.01%
$ 2.09 billion $ 22.05 million
1:17 PM $ 2.6
+0.01%
$ 2.09 billion $ 22.05 million
1:16 PM $ 2.6
+0.00%
$ 2.09 billion $ 22.04 million
1:15 PM $ 2.6
+0.01%
$ 2.09 billion $ 22.02 million
1:14 PM $ 2.6
-0.02%
$ 2.09 billion $ 22.03 million
1:13 PM $ 2.6
+0.00%
$ 2.09 billion $ 22.03 million
1:12 PM $ 2.6
-0.04%
$ 2.09 billion $ 21.93 million
1:11 PM $ 2.6
-0.01%
$ 2.09 billion $ 21.93 million
1:10 PM $ 2.6
+0.02%
$ 2.09 billion $ 22.02 million
1:09 PM $ 2.6
-0.01%
$ 2.1 billion $ 21.92 million
1:08 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.01 million
1:07 PM $ 2.6
+0.00%
$ 2.1 billion $ 22 million
1:06 PM $ 2.6
-0.01%
$ 2.1 billion $ 22 million
1:05 PM $ 2.6
-0.01%
$ 2.1 billion $ 22.01 million
1:04 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.01 million
1:03 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.02 million
1:02 PM $ 2.6
+0.00%
$ 2.1 billion $ 22.01 million
1:01 PM $ 2.6
+0.01%
$ 2.1 billion $ 22 million
1:00 PM $ 2.6
+0.00%
$ 2.1 billion $ 21.99 million
12:58 PM $ 2.6
+0.00%
$ 2.1 billion $ 22 million
12:57 PM $ 2.6
-0.01%
$ 2.1 billion $ 22 million
12:56 PM $ 2.6
+0.00%
$ 2.1 billion $ 21.99 million
12:55 PM $ 2.6
-0.01%
$ 2.1 billion $ 21.99 million
12:54 PM $ 2.6
+0.00%
$ 2.1 billion $ 21.98 million