Longinus Historical Data

LGNS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2.93
-1.04%
$ 2.36 billion $ 31.2 million
Jun 11, 10 AM $ 2.96
-0.74%
$ 2.39 billion $ 31.61 million
Jun 11, 9 AM $ 2.99
-1.08%
$ 2.41 billion $ 31.65 million
Jun 11, 8 AM $ 3.02
+0.24%
$ 2.43 billion $ 32.68 million
Jun 11, 7 AM $ 3.01
-0.58%
$ 2.43 billion $ 33.3 million
Jun 11, 6 AM $ 3.04
-0.52%
$ 2.45 billion $ 33.89 million
Jun 11, 5 AM $ 3.06
-0.28%
$ 2.46 billion $ 34.11 million
Jun 11, 4 AM $ 3.07
-0.15%
$ 2.47 billion $ 34.37 million
Jun 11, 3 AM $ 3.07
-1.09%
$ 2.47 billion $ 34.54 million
Jun 11, 2 AM $ 3.1
-0.12%
$ 2.5 billion $ 35.08 million
Jun 11, 1 AM $ 3.11
-0.29%
$ 2.5 billion $ 35.36 million
Jun 11, 12 AM $ 3.12
-0.39%
$ 2.51 billion $ 35.52 million
Jun 10, 11 PM $ 3.13
-0.21%
$ 2.52 billion $ 35.99 million
Jun 10, 10 PM $ 3.14
-0.29%
$ 2.53 billion $ 36.09 million
Jun 10, 9 PM $ 3.15
+0.02%
$ 2.54 billion $ 36.14 million
Jun 10, 8 PM $ 3.14
+0.03%
$ 2.53 billion $ 36.18 million
Jun 10, 7 PM $ 3.14
-0.27%
$ 2.53 billion $ 36.15 million
Jun 10, 6 PM $ 3.15
+0.09%
$ 2.54 billion $ 36.22 million
Jun 10, 5 PM $ 3.15
-0.24%
$ 2.54 billion $ 36.16 million
Jun 10, 4 PM $ 3.16
-0.18%
$ 2.54 billion $ 36.3 million
Jun 10, 3 PM $ 3.16
-0.39%
$ 2.55 billion $ 36.43 million
Jun 10, 2 PM $ 3.16
+0.12%
$ 2.55 billion $ 36.7 million
Jun 10, 1 PM $ 3.16
-0.14%
$ 2.55 billion $ 37.24 million
Jun 10, 12 PM $ 3.16
-0.43%
$ 2.55 billion $ 37.96 million
Jun 10, 11 AM $ 3.18
+0.09%
$ 2.56 billion $ 37.04 million
Jun 10, 10 AM $ 3.18
+0.08%
$ 2.56 billion $ 41.93 million
Jun 10, 9 AM $ 3.17
-0.45%
$ 2.56 billion $ 44.25 million
Jun 10, 8 AM $ 3.19
+0.68%
$ 2.57 billion $ 45.34 million
Jun 10, 7 AM $ 3.17
-0.07%
$ 2.55 billion $ 45.95 million
Jun 10, 6 AM $ 3.17
-0.07%
$ 2.55 billion $ 47.01 million
Jun 10, 5 AM $ 3.17
-0.26%
$ 2.56 billion $ 48.26 million
Jun 10, 4 AM $ 3.18
+0.24%
$ 2.56 billion $ 49.45 million
Jun 10, 3 AM $ 3.17
-0.53%
$ 2.56 billion $ 50.06 million
Jun 10, 2 AM $ 3.19
+0.15%
$ 2.57 billion $ 50.69 million
Jun 10, 1 AM $ 3.18
-0.65%
$ 2.57 billion $ 51.11 million
Jun 10, 12 AM $ 3.21
-0.37%
$ 2.58 billion $ 51.55 million
Jun 9, 11 PM $ 3.22
-0.05%
$ 2.59 billion $ 51.61 million
Jun 9, 10 PM $ 3.22
-0.20%
$ 2.59 billion $ 51.58 million
Jun 9, 9 PM $ 3.23
-0.35%
$ 2.6 billion $ 51.73 million
Jun 9, 8 PM $ 3.23
+0.39%
$ 2.6 billion $ 51.68 million
Jun 9, 7 PM $ 3.22
-0.25%
$ 2.59 billion $ 51.56 million
Jun 9, 6 PM $ 3.23
+0.18%
$ 2.6 billion $ 51.75 million
Jun 9, 5 PM $ 3.22
-0.24%
$ 2.6 billion $ 51.75 million
Jun 9, 4 PM $ 3.23
-0.49%
$ 2.6 billion $ 51.78 million
Jun 9, 3 PM $ 3.24
+0.39%
$ 2.62 billion $ 52.5 million
Jun 9, 2 PM $ 3.23
-0.72%
$ 2.61 billion $ 51.92 million
Jun 9, 1 PM $ 3.26
+0.65%
$ 2.62 billion $ 51.39 million
Jun 9, 12 PM $ 3.23
+0.19%
$ 2.61 billion $ 49.79 million
Jun 9, 11 AM $ 3.23
-1.60%
$ 2.6 billion $ 48.41 million
Jun 9, 10 AM $ 3.28
-2.01%
$ 2.64 billion $ 46.1 million