Longinus Historical Data

LGNS Page 29
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.33 million
12:06 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.33 million
12:05 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.33 million
12:04 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.34 million
12:03 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.37 million
12:02 AM $ 2.87
+0.00%
$ 2.32 billion $ 35.39 million
12:01 AM $ 2.87
-0.01%
$ 2.32 billion $ 35.39 million
12:00 AM $ 2.87
+0.05%
$ 2.32 billion $ 35.38 million
11:59 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.38 million
11:58 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.38 million
11:57 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.39 million
11:56 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.4 million
11:55 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.41 million
11:54 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.42 million
11:53 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.43 million
11:52 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.44 million
11:51 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.44 million
11:50 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.44 million
11:49 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.44 million
11:48 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.45 million
11:47 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.45 million
11:46 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.45 million
11:45 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.45 million
11:44 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.45 million
11:43 PM $ 2.87
-0.01%
$ 2.32 billion $ 35.45 million
11:42 PM $ 2.87
-0.01%
$ 2.32 billion $ 35.46 million
11:41 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.47 million
11:40 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.48 million
11:39 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.49 million
11:38 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.49 million
11:37 PM $ 2.87
+0.00%
$ 2.32 billion $ 35.49 million
11:36 PM $ 2.87
-0.01%
$ 2.32 billion $ 35.49 million
11:35 PM $ 2.87
-0.01%
$ 2.32 billion $ 35.5 million
11:34 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.5 million
11:33 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.53 million
11:32 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.53 million
11:31 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.53 million
11:30 PM $ 2.88
+0.01%
$ 2.32 billion $ 35.54 million
11:29 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.54 million
11:28 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.54 million
11:27 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
11:26 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
11:25 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.56 million
11:24 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.56 million
11:23 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.56 million
11:22 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.56 million
11:21 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.57 million
11:20 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.57 million
11:19 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.57 million
11:18 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.57 million