Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $1.32
-0.19%
$5.4 billion $12.62 million
Aug 6, 7 PM $1.32
-0.16%
$5.41 billion $12.59 million
Aug 6, 6 PM $1.32
-0.39%
$5.42 billion $12.55 million
Aug 6, 5 PM $1.33
-0.30%
$5.43 billion $12.31 million
Aug 6, 4 PM $1.33
-0.74%
$5.44 billion $12.3 million
Aug 6, 3 PM $1.34
-0.75%
$5.48 billion $12.28 million
Aug 6, 2 PM $1.35
-0.84%
$5.53 billion $12.21 million
Aug 6, 1 PM $1.36
-0.59%
$5.57 billion $12.09 million
Aug 6, 12 PM $1.37
-0.44%
$5.61 billion $11.87 million
Aug 6, 11 AM $1.37
-0.14%
$5.63 billion $11.75 million
Aug 6, 10 AM $1.38
-0.28%
$5.64 billion $11.31 million
Aug 6, 9 AM $1.38
-0.38%
$5.65 billion $11.18 million
Aug 6, 8 AM $1.39
-0.37%
$5.68 billion $11.11 million
Aug 6, 7 AM $1.39
-0.33%
$5.7 billion $11.18 million
Aug 6, 6 AM $1.4
-0.08%
$5.72 billion $11.22 million
Aug 6, 5 AM $1.4
-0.30%
$5.72 billion $11.22 million
Aug 6, 4 AM $1.4
+0.54%
$5.74 billion $11.38 million
Aug 6, 3 AM $1.39
-0.19%
$5.71 billion $11.08 million
Aug 6, 2 AM $1.4
-0.22%
$5.72 billion $11.15 million
Aug 6, 1 AM $1.4
-0.14%
$5.73 billion $11.04 million
Aug 6, 12 AM $1.4
-0.21%
$5.74 billion $10.9 million
Aug 5, 11 PM $1.4
-0.15%
$5.75 billion $10.97 million
Aug 5, 10 PM $1.41
+0.16%
$5.76 billion $10.98 million
Aug 5, 9 PM $1.4
+0.17%
$5.75 billion $10.95 million
Aug 5, 8 PM $1.4
+0.00%
$5.74 billion $10.85 million
Aug 5, 7 PM $1.4
+0.06%
$5.74 billion $10.85 million
Aug 5, 6 PM $1.4
-0.10%
$5.74 billion $10.84 million
Aug 5, 5 PM $1.4
-0.09%
$5.74 billion $10.88 million
Aug 5, 4 PM $1.4
+0.22%
$5.75 billion $10.79 million
Aug 5, 3 PM $1.4
-0.11%
$5.74 billion $10.68 million
Aug 5, 2 PM $1.4
-0.34%
$5.74 billion $10.85 million
Aug 5, 1 PM $1.41
-0.29%
$5.76 billion $11.08 million
Aug 5, 12 PM $1.41
-0.16%
$5.78 billion $11.22 million
Aug 5, 11 AM $1.41
-0.07%
$5.79 billion $11.43 million
Aug 5, 10 AM $1.41
-0.28%
$5.79 billion $11.57 million
Aug 5, 9 AM $1.42
+0.19%
$5.81 billion $11.61 million
Aug 5, 8 AM $1.42
-0.19%
$5.8 billion $11.69 million
Aug 5, 7 AM $1.42
+0.05%
$5.81 billion $11.89 million
Aug 5, 6 AM $1.42
-0.08%
$5.81 billion $11.97 million
Aug 5, 5 AM $1.42
-0.13%
$5.81 billion $12.07 million
Aug 5, 4 AM $1.42
+0.07%
$5.82 billion $12.1 million
Aug 5, 3 AM $1.42
+0.57%
$5.81 billion $12.13 million
Aug 5, 2 AM $1.41
-0.10%
$5.78 billion $12.31 million
Aug 5, 1 AM $1.41
-0.18%
$5.79 billion $12.8 million
Aug 5, 12 AM $1.42
-0.23%
$5.8 billion $13.01 million
Aug 4, 11 PM $1.42
-0.06%
$5.81 billion $13.2 million
Aug 4, 10 PM $1.42
-0.08%
$5.81 billion $13.27 million
Aug 4, 9 PM $1.42
+0.25%
$5.82 billion $13.36 million
Aug 4, 8 PM $1.42
-0.03%
$5.8 billion $13.37 million
Aug 4, 7 PM $1.42
+0.00%
$5.81 billion $13.37 million