Longinus Historical Data

LGNS Page 23
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
9:45 PM $ 2.88
-0.16%
$ 2.32 billion $ 35.77 million
9:44 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:43 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:42 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:41 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:40 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:39 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:38 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:37 PM $ 2.89
-0.02%
$ 2.33 billion $ 35.78 million
9:36 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:35 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:34 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.78 million
9:33 PM $ 2.89
-0.02%
$ 2.33 billion $ 35.77 million
9:32 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
9:31 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
9:30 PM $ 2.89
-0.03%
$ 2.33 billion $ 35.79 million
9:29 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:28 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:27 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.79 million
9:26 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
9:25 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
9:24 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
9:23 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
9:22 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
9:21 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.81 million
9:20 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.8 million
9:19 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.76 million
9:14 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
9:13 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
9:12 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
9:10 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.55 million
9:09 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
9:07 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
9:05 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
8:53 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:52 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:51 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:50 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:49 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:47 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:42 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:41 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:35 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.72 million
8:32 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:31 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:23 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:19 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.74 million
8:14 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
8:11 PM $ 2.88
+0.00%
$ 2.33 billion $ 35.7 million