Longinus Historical Data

LGNS Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.55 million
9:09 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
9:07 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
9:05 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.55 million
8:53 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:52 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:51 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:50 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:49 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:47 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:42 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:41 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:35 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.72 million
8:32 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:31 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:23 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.71 million
8:19 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.74 million
8:14 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
8:11 PM $ 2.88
+0.00%
$ 2.33 billion $ 35.7 million
8:10 PM $ 2.88
+0.00%
$ 2.33 billion $ 35.7 million
8:09 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:08 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:07 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:06 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:05 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:04 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.7 million
8:03 PM $ 2.88
+0.00%
$ 2.32 billion $ 35.7 million
8:02 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.7 million
8:01 PM $ 2.88
-0.01%
$ 2.32 billion $ 35.7 million
8:00 PM $ 2.88
-0.02%
$ 2.32 billion $ 35.7 million
7:59 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.71 million
7:58 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.71 million
7:57 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:56 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.71 million
7:55 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:54 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:53 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:52 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:51 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:50 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:49 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:48 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:47 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:46 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:45 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:44 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:43 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:42 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:41 PM $ 2.89
+0.01%
$ 2.33 billion $ 35.73 million
7:40 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million