Longinus Historical Data

LGNS Page 21
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:51 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:50 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:49 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:48 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:47 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:46 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:45 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:44 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:43 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:42 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.74 million
7:41 PM $ 2.89
+0.01%
$ 2.33 billion $ 35.73 million
7:40 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:39 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:38 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:37 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:36 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:35 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:34 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:33 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:32 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:31 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:30 PM $ 2.89
+0.03%
$ 2.33 billion $ 35.72 million
7:29 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:28 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:27 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:25 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:24 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:22 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:18 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:17 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:16 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:13 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.72 million
7:12 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:08 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.73 million
7:07 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.76 million
7:06 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.76 million
6:55 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.76 million
6:52 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
6:46 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:44 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:43 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:42 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.81 million
6:41 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.81 million
6:39 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.82 million
6:33 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.82 million
6:25 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.86 million
6:21 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.87 million
6:20 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.88 million
6:19 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.88 million