Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longinus Historical Data

LGNS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $1.29
-0.03%
$5.95 billion $11.17 million
Aug 17, 1 AM $1.29
-0.06%
$5.95 billion $11.18 million
Aug 17, 12 AM $1.29
+0.16%
$5.96 billion $11.15 million
Aug 16, 11 PM $1.29
-0.19%
$5.95 billion $11.03 million
Aug 16, 10 PM $1.29
-0.11%
$5.96 billion $11.08 million
Aug 16, 9 PM $1.3
+0.25%
$5.96 billion $11.07 million
Aug 16, 8 PM $1.29
-0.01%
$5.95 billion $11.01 million
Aug 16, 7 PM $1.29
-0.04%
$5.95 billion $11.06 million
Aug 16, 6 PM $1.29
-0.10%
$5.95 billion $11.08 million
Aug 16, 5 PM $1.29
-0.08%
$5.96 billion $11.07 million
Aug 16, 4 PM $1.3
+0.05%
$5.96 billion $11 million
Aug 16, 3 PM $1.29
-0.52%
$5.96 billion $10.95 million
Aug 16, 2 PM $1.3
-0.52%
$5.99 billion $10.97 million
Aug 16, 1 PM $1.31
-2.52%
$6.02 billion $11.05 million
Aug 16, 12 PM $1.34
-0.26%
$6.18 billion $10.39 million
Aug 16, 11 AM $1.35
-0.06%
$6.19 billion $10.2 million
Aug 16, 10 AM $1.35
-0.24%
$6.2 billion $10.03 million
Aug 16, 9 AM $1.35
+0.32%
$6.21 billion $10.03 million
Aug 16, 8 AM $1.35
-0.24%
$6.19 billion $9.93 million
Aug 16, 7 AM $1.35
-0.30%
$6.21 billion $9.93 million
Aug 16, 6 AM $1.35
-0.17%
$6.23 billion $10.2 million
Aug 16, 5 AM $1.36
+0.00%
$6.24 billion $10.35 million
Aug 16, 4 AM $1.36
+0.44%
$6.24 billion $9.83 million
Aug 16, 3 AM $1.35
-0.40%
$6.21 billion $9.65 million
Aug 16, 2 AM $1.35
-0.25%
$5.81 billion $9.92 million
Aug 16, 1 AM $1.36
-0.26%
$5.83 billion $9.95 million
Aug 16, 12 AM $1.36
-0.19%
$5.84 billion $9.91 million
Aug 15, 11 PM $1.36
-0.18%
$5.85 billion $9.96 million
Aug 15, 10 PM $1.37
-0.16%
$5.86 billion $9.94 million
Aug 15, 9 PM $1.37
+0.21%
$5.87 billion $9.94 million
Aug 15, 8 PM $1.37
-0.02%
$5.86 billion $9.93 million
Aug 15, 7 PM $1.37
-0.01%
$5.86 billion $9.93 million
Aug 15, 6 PM $1.37
-0.03%
$5.86 billion $10.02 million
Aug 15, 5 PM $1.37
-0.11%
$5.86 billion $10.04 million
Aug 15, 4 PM $1.37
+0.22%
$5.87 billion $9.93 million
Aug 15, 3 PM $1.37
-0.08%
$5.86 billion $10 million
Aug 15, 2 PM $1.37
-0.03%
$5.86 billion $10.01 million
Aug 15, 1 PM $1.3
-5.12%
$5.57 billion $93,489
Aug 15, 12 PM $1.37
-0.22%
$5.87 billion $10.2 million
Aug 15, 11 AM $1.37
+0.04%
$5.88 billion $10.52 million
Aug 15, 10 AM $1.37
+0.24%
$5.88 billion $10.58 million
Aug 15, 9 AM $1.37
+0.04%
$5.86 billion $10.58 million
Aug 15, 8 AM $1.37
-0.01%
$5.86 billion $10.78 million
Aug 15, 7 AM $1.37
+0.33%
$5.86 billion $11.04 million
Aug 15, 6 AM $1.36
-0.22%
$5.84 billion $11.07 million
Aug 15, 5 AM $1.37
-0.20%
$5.86 billion $11.36 million
Aug 15, 4 AM $1.37
+0.00%
$5.87 billion $11.59 million
Aug 15, 3 AM $1.37
+0.72%
$5.87 billion $11.6 million
Aug 15, 2 AM $1.36
-0.19%
$5.83 billion $11.37 million
Aug 15, 1 AM $1.36
-0.14%
$5.84 billion $11.45 million