Longinus Historical Data

LGNS Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.77 million
6:46 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:44 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:43 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.8 million
6:42 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.81 million
6:41 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.81 million
6:39 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.82 million
6:33 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.82 million
6:25 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.86 million
6:21 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.87 million
6:20 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.88 million
6:19 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.88 million
6:18 PM $ 2.89
+0.03%
$ 2.33 billion $ 35.89 million
6:17 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.6 million
6:16 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.6 million
6:15 PM $ 2.89
-0.12%
$ 2.33 billion $ 35.65 million
6:14 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.65 million
6:13 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.66 million
6:12 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.67 million
6:11 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.67 million
6:10 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.68 million
6:09 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.68 million
6:08 PM $ 2.89
-0.07%
$ 2.33 billion $ 35.68 million
6:06 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.68 million
6:05 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.68 million
6:04 PM $ 2.89
-0.01%
$ 2.33 billion $ 35.7 million
6:03 PM $ 2.89
+0.00%
$ 2.33 billion $ 35.7 million
6:01 PM $ 2.89
+0.00%
$ 2.33 billion $ 36.01 million
5:59 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:58 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:56 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:55 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:54 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:53 PM $ 2.9
+0.00%
$ 2.33 billion $ 36 million
5:52 PM $ 2.9
-0.01%
$ 2.33 billion $ 35.96 million
5:51 PM $ 2.9
-0.13%
$ 2.33 billion $ 35.96 million
5:50 PM $ 2.9
+0.00%
$ 2.33 billion $ 35.96 million
5:49 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.96 million
5:48 PM $ 2.9
-0.01%
$ 2.34 billion $ 35.96 million
5:47 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.96 million
5:46 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.96 million
5:45 PM $ 2.9
-0.09%
$ 2.34 billion $ 35.89 million
5:44 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.89 million
5:43 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.9 million
5:42 PM $ 2.9
+0.02%
$ 2.34 billion $ 35.61 million
5:41 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.61 million
5:40 PM $ 2.9
-0.01%
$ 2.34 billion $ 35.61 million
5:39 PM $ 2.9
-0.06%
$ 2.34 billion $ 35.9 million
5:38 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.9 million
5:37 PM $ 2.9
+0.00%
$ 2.34 billion $ 35.9 million