Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longinus Historical Data

LGNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $1.32
+6.63%
$5.39 billion $12.89 million
Aug 7, 2026 $1.23
-5.48%
$5.06 billion $17.65 million
Aug 6, 2026 $1.31
-6.98%
$5.35 billion $12.91 million
Aug 5, 2026 $1.4
-1.01%
$5.75 billion $10.97 million
Aug 4, 2026 $1.42
+0.22%
$5.81 billion $13.2 million
Aug 3, 2026 $1.42
-3.03%
$5.8 billion $13.62 million
Aug 2, 2026 $1.46
-4.50%
$5.98 billion $24.4 million
Aug 1, 2026 $1.53
-10.66%
$5.96 billion $17.12 million
Jul 31, 2026 $1.71
-2.61%
$6.67 billion $17.51 million
Jul 30, 2026 $1.76
-2.80%
$6.85 billion $16.34 million
Jul 29, 2026 $1.81
-1.83%
$7.05 billion $16.54 million
Jul 28, 2026 $1.84
-5.60%
$7.18 billion $18.96 million
Jul 27, 2026 $1.95
-1.74%
$7.61 billion $17.2 million
Jul 26, 2026 $1.99
-0.68%
$7.74 billion $16.04 million
Jul 25, 2026 $2
-0.01%
$7.42 billion $17.01 million
Jul 24, 2026 $2
-3.13%
$7.42 billion $18.31 million
Jul 23, 2026 $2.06
-4.60%
$7.66 billion $20.15 million
Jul 22, 2026 $2.16
+3.62%
$8.03 billion $29.43 million
Jul 21, 2026 $2.09
+5.90%
$7.75 billion $26.46 million
Jul 20, 2026 $1.97
-0.47%
$7.32 billion $17.4 million
Jul 19, 2026 $1.98
-5.47%
$7.35 billion $18.07 million
Jul 18, 2026 $2.1
-1.86%
$7.01 billion $18 million
Jul 17, 2026 $2.14
-0.75%
$7.14 billion $17.94 million
Jul 16, 2026 $2.15
+0.16%
$7.2 billion $18.19 million
Jul 15, 2026 $2.15
+0.49%
$7.19 billion $15.19 million
Jul 14, 2026 $2.14
+0.32%
$7.15 billion $17.77 million
Jul 13, 2026 $2.13
-3.16%
$7.12 billion $20.5 million
Jul 12, 2026 $2.2
-6.70%
$7.36 billion $24.62 million
Jul 11, 2026 $2.36
+0.60%
$7.88 billion $19.16 million
Jul 10, 2026 $2.34
+2.65%
$7.84 billion $20.91 million
Jul 9, 2026 $2.28
+2.95%
$7.63 billion $19.58 million
Jul 8, 2026 $2.22
+1.27%
$7.42 billion $20.19 million
Jul 7, 2026 $2.19
+2.45%
$7.32 billion $18.92 million
Jul 6, 2026 $2.14
-0.61%
$7.15 billion $20.5 million
Jul 5, 2026 $2.15
+6.04%
$7.19 billion $21.02 million
Jul 4, 2026 $2.03
+2.78%
$1.63 billion $19.74 million
Jul 3, 2026 $1.97
+3.42%
$1.59 billion $23.32 million
Jul 2, 2026 $1.91
-1.23%
$1.54 billion $26.37 million
Jul 1, 2026 $1.93
+6.91%
$1.56 billion $33.32 million
Jun 30, 2026 $1.81
-14.64%
$1.46 billion $33.95 million
Jun 29, 2026 $2.12
-4.78%
$1.71 billion $29.41 million
Jun 28, 2026 $2.22
-5.89%
$1.79 billion $22.37 million
Jun 27, 2026 $2.36
-2.39%
$1.9 billion $21.65 million
Jun 26, 2026 $2.42
-2.61%
$1.95 billion $27.56 million
Jun 25, 2026 $2.48
-3.62%
$2 billion $25.06 million
Jun 24, 2026 $2.58
-7.34%
$2.08 billion $28.69 million
Jun 23, 2026 $2.78
-3.72%
$2.24 billion $29.72 million
Jun 22, 2026 $2.89
+1.14%
$2.33 billion $33.8 million
Jun 21, 2026 $2.86
+2.22%
$2.3 billion $24.25 million
Jun 20, 2026 $2.8
-2.86%
$2.25 billion $24.27 million