Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Longinus Historical Data

LGNS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $1.1
-0.01%
$6.87 billion $6.52 million
12:44 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:43 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:42 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:41 AM $1.1
+0.14%
$6.88 billion $6.52 million
12:40 AM $1.09
-0.01%
$6.88 billion $6.51 million
12:39 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:38 AM $1.09
-0.01%
$6.87 billion $6.51 million
12:37 AM $1.1
-0.01%
$6.87 billion $6.51 million
12:36 AM $1.1
+0.02%
$6.87 billion $6.51 million
12:35 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:34 AM $1.09
-0.01%
$6.87 billion $6.51 million
12:33 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:32 AM $1.09
+0.00%
$6.87 billion $6.51 million
12:31 AM $1.09
-0.06%
$6.87 billion $6.51 million
12:30 AM $1.1
+0.00%
$6.87 billion $6.52 million
12:29 AM $1.1
+0.00%
$6.87 billion $6.52 million
12:28 AM $1.1
-0.01%
$6.87 billion $6.52 million
12:27 AM $1.1
+0.01%
$6.87 billion $6.52 million
12:26 AM $1.1
-0.02%
$6.87 billion $6.52 million
12:25 AM $1.1
+0.00%
$6.87 billion $6.52 million
12:24 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:23 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:22 AM $1.1
-0.01%
$6.88 billion $6.52 million
12:21 AM $1.1
+0.02%
$6.88 billion $6.52 million
12:20 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:19 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:18 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:17 AM $1.1
+0.01%
$6.88 billion $6.52 million
12:16 AM $1.1
-0.10%
$6.88 billion $6.51 million
12:15 AM $1.1
+0.00%
$6.88 billion $6.52 million
12:14 AM $1.1
-0.08%
$6.88 billion $6.5 million
12:13 AM $1.1
+0.00%
$6.88 billion $6.51 million
12:12 AM $1.1
+0.00%
$6.88 billion $6.51 million
12:11 AM $1.1
+0.10%
$6.88 billion $6.51 million
12:10 AM $1.1
-0.01%
$6.88 billion $6.5 million
12:09 AM $1.1
+0.00%
$6.88 billion $6.5 million
12:08 AM $1.1
-0.01%
$6.88 billion $6.5 million
12:07 AM $1.1
-0.01%
$6.88 billion $6.5 million
12:06 AM $1.1
-0.06%
$6.88 billion $6.5 million
12:05 AM $1.1
+0.00%
$6.88 billion $6.5 million
12:04 AM $1.1
+0.00%
$6.89 billion $6.5 million
12:03 AM $1.1
+0.00%
$6.89 billion $6.5 million
12:02 AM $1.1
+0.00%
$6.89 billion $6.5 million
12:01 AM $1.1
-0.03%
$6.89 billion $6.5 million
12:00 AM $1.1
+0.00%
$6.89 billion $6.51 million
11:59 PM $1.1
+0.01%
$6.89 billion $6.5 million
11:58 PM $1.1
+0.00%
$6.89 billion $6.5 million
11:57 PM $1.1
-0.01%
$6.89 billion $6.5 million
11:56 PM $1.1
+0.08%
$6.89 billion $6.5 million